Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

19.83 +0.36 (+1.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0398 0.0401 0.0393 0.0399 494,458,720 +0.00(+0.67%)
May 29, 2003 0.0405 0.0405 0.0393 0.0397 487,497,952 -0.00(-1.57%)
May 28, 2003 0.0407 0.0408 0.0402 0.0403 436,027,584 -0.00(-0.40%)
May 27, 2003 0.0402 0.0405 0.0399 0.0405 440,047,168 +0.00(+0.41%)
May 23, 2003 0.0401 0.0416 0.0401 0.0403 524,850,752 -0.00(-0.75%)
May 22, 2003 0.0398 0.0407 0.0395 0.0406 454,900,064 +0.00(+2.21%)
May 21, 2003 0.0398 0.0398 0.0392 0.0397 447,645,184 -0.00(-0.15%)
May 20, 2003 0.0390 0.0400 0.0390 0.0398 426,860,960 +0.00(+2.63%)
May 19, 2003 0.0398 0.0398 0.0381 0.0388 969,064,576 -0.00(-2.81%)
May 16, 2003 0.0406 0.0407 0.0393 0.0399 1,101,073,792 -0.00(-2.15%)
May 15, 2003 0.0415 0.0415 0.0404 0.0408 1,110,583,552 -0.00(-2.06%)
May 14, 2003 0.0420 0.0420 0.0413 0.0416 450,635,360 -0.00(-0.34%)
May 13, 2003 0.0410 0.0418 0.0408 0.0418 571,762,304 +0.00(+1.84%)
May 12, 2003 0.0407 0.0410 0.0406 0.0410 399,655,200 +0.00(+0.70%)
May 09, 2003 0.0403 0.0408 0.0400 0.0407 451,566,720 +0.00(+1.32%)
May 08, 2003 0.0404 0.0404 0.0398 0.0402 786,222,208 -0.00(-0.76%)
May 07, 2003 0.0405 0.0407 0.0402 0.0405 405,390,464 -0.00(-0.30%)
May 06, 2003 0.0405 0.0408 0.0403 0.0406 525,635,040 +0.00(+1.01%)
May 05, 2003 0.0396 0.0404 0.0396 0.0402 694,163,776 +0.00(+1.76%)
May 02, 2003 0.0389 0.0395 0.0389 0.0395 447,792,256 +0.00(+0.89%)
May 01, 2003 0.0387 0.0394 0.0385 0.0392 439,606,016 +0.00(+1.05%)
Apr 30, 2003 0.0383 0.0388 0.0383 0.0388 372,302,368 +0.00(+1.60%)
Apr 29, 2003 0.0381 0.0382 0.0379 0.0381 477,645,056 +0.00(+0.65%)
Apr 28, 2003 0.0379 0.0382 0.0376 0.0379 302,449,728 +0.00(+0.16%)
Apr 25, 2003 0.0385 0.0385 0.0375 0.0378 516,909,600 -0.00(-1.75%)
Apr 24, 2003 0.0385 0.0387 0.0385 0.0385 351,812,256 +0.00(+0.05%)
Apr 23, 2003 0.0388 0.0390 0.0385 0.0385 424,360,960 -0.00(-0.89%)
Apr 22, 2003 0.0385 0.0389 0.0384 0.0388 477,841,120 +0.00(+1.01%)
Apr 21, 2003 0.0381 0.0386 0.0381 0.0385 495,046,944 +0.00(+1.29%)
Apr 17, 2003 0.0379 0.0382 0.0377 0.0380 462,007,872 +0.00(+0.70%)
Apr 16, 2003 0.0376 0.0379 0.0375 0.0377 457,007,904 +0.00(+0.71%)
Apr 15, 2003 0.0372 0.0376 0.0371 0.0374 439,556,992 +0.00(+0.66%)
Apr 14, 2003 0.0367 0.0372 0.0367 0.0372 419,213,920 +0.00(+1.28%)
Apr 11, 2003 0.0368 0.0369 0.0361 0.0367 337,841,728 +0.00(+0.06%)
Apr 10, 2003 0.0365 0.0368 0.0365 0.0367 266,518,496 +0.00(+0.56%)
Apr 09, 2003 0.0367 0.0369 0.0364 0.0365 303,184,992 -0.00(-0.61%)
Apr 08, 2003 0.0366 0.0369 0.0363 0.0367 428,723,680 +0.00(+0.73%)
Apr 07, 2003 0.0364 0.0365 0.0361 0.0365 444,704,032 +0.00(+1.30%)
Apr 04, 2003 0.0362 0.0362 0.0357 0.0360 281,175,296 +0.00(+0.23%)
Apr 03, 2003 0.0356 0.0362 0.0356 0.0359 528,870,336 +0.00(+0.98%)
Apr 02, 2003 0.0359 0.0359 0.0354 0.0356 1,121,073,792 -0.00(-1.75%)
Apr 01, 2003 0.0356 0.0362 0.0354 0.0362 370,390,592 +0.00(+1.55%)
Mar 31, 2003 0.0350 0.0359 0.0347 0.0356 355,341,664 +0.00(+0.40%)
Mar 28, 2003 0.0360 0.0361 0.0351 0.0355 484,703,840 -0.00(-1.86%)
Mar 27, 2003 0.0367 0.0369 0.0362 0.0362 430,782,496 -0.00(-4.11%)
Mar 26, 2003 0.0374 0.0377 0.0371 0.0377 473,723,520 +0.00(+0.93%)
Mar 25, 2003 0.0368 0.0375 0.0368 0.0374 481,272,480 +0.00(+1.72%)
Mar 24, 2003 0.0372 0.0372 0.0364 0.0367 382,792,512 -0.00(-1.21%)
Mar 21, 2003 0.0364 0.0373 0.0359 0.0372 552,056,512 +0.00(+2.13%)
Mar 20, 2003 0.0358 0.0365 0.0352 0.0364 275,832,192 +0.00(+1.77%)
Mar 19, 2003 0.0358 0.0359 0.0356 0.0358 323,969,216 +0.00(+0.69%)
Mar 18, 2003 0.0359 0.0362 0.0355 0.0355 351,469,120 -0.00(-0.34%)
Mar 17, 2003 0.0346 0.0357 0.0344 0.0357 452,204,000 +0.00(+2.82%)
Mar 14, 2003 0.0349 0.0350 0.0343 0.0347 430,439,360 -0.00(-0.87%)
Mar 13, 2003 0.0350 0.0351 0.0347 0.0350 487,203,840 +0.00(+0.88%)
Mar 12, 2003 0.0350 0.0351 0.0343 0.0347 552,154,560 -0.00(-0.82%)
Mar 11, 2003 0.0360 0.0360 0.0349 0.0350 385,831,712 -0.00(-2.50%)
Mar 10, 2003 0.0362 0.0364 0.0355 0.0359 301,959,520 -0.00(-0.96%)
Mar 07, 2003 0.0357 0.0365 0.0354 0.0362 321,763,360 +0.00(+0.34%)
Mar 06, 2003 0.0365 0.0366 0.0359 0.0361 373,969,024 -0.00(-1.17%)
Mar 05, 2003 0.0368 0.0368 0.0360 0.0365 315,881,024 -0.00(-0.44%)
Mar 04, 2003 0.0374 0.0374 0.0367 0.0367 323,479,040 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.