Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

287.37 -0.50 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.88 12.69 11.85 12.60 576,600 +0.73(+6.15%)
Jun 27, 2003 11.50 12.06 11.50 11.87 592,900 +0.13(+1.11%)
Jun 26, 2003 11.53 11.75 10.68 11.74 422,800 +0.37(+3.25%)
Jun 25, 2003 11.40 11.51 11.26 11.37 205,100 -0.11(-0.96%)
Jun 24, 2003 11.50 11.75 11.48 11.48 264,500 -0.02(-0.17%)
Jun 23, 2003 11.98 11.98 11.25 11.50 317,400 -0.25(-2.13%)
Jun 20, 2003 11.95 11.98 11.50 11.75 150,700 +0.09(+0.77%)
Jun 19, 2003 11.75 11.90 11.50 11.66 336,000 -0.15(-1.27%)
Jun 18, 2003 12.01 12.03 11.35 11.81 348,500 -0.09(-0.76%)
Jun 17, 2003 11.83 11.91 11.36 11.90 284,800 +0.15(+1.28%)
Jun 16, 2003 10.75 12.07 10.65 11.75 525,400 +0.94(+8.70%)
Jun 13, 2003 11.02 11.14 10.75 10.81 116,500 -0.19(-1.73%)
Jun 12, 2003 10.98 11.25 10.75 11.00 210,300 +0.11(+1.01%)
Jun 11, 2003 10.00 11.09 9.850 10.89 282,000 +0.81(+8.04%)
Jun 10, 2003 9.690 10.38 9.400 10.08 328,900 +0.48(+5.00%)
Jun 09, 2003 9.490 10.03 9.310 9.600 378,655 +0.11(+1.16%)
Jun 06, 2003 10.10 10.38 9.340 9.490 646,600 -0.73(-7.14%)
Jun 05, 2003 10.41 10.61 10.01 10.22 517,300 -0.08(-0.78%)
Jun 04, 2003 10.40 10.73 10.25 10.30 512,200 +0.00(+0.00%)
Jun 03, 2003 10.16 10.65 10.03 10.30 467,100 +0.07(+0.68%)
Jun 02, 2003 10.17 10.85 10.00 10.23 761,000 +0.10(+0.99%)
May 30, 2003 10.55 10.65 10.06 10.13 928,400 -0.48(-4.53%)
May 29, 2003 9.550 11.40 9.480 10.61 1,333,600 +0.96(+9.96%)
May 28, 2003 9.400 10.09 8.810 9.650 1,023,200 +0.37(+3.99%)
May 27, 2003 9.150 9.290 8.700 9.280 507,200 +0.20(+2.20%)
May 23, 2003 9.050 9.150 8.800 9.080 195,400 +0.00(+0.00%)
May 22, 2003 8.950 9.340 8.710 9.080 330,200 +0.19(+2.14%)
May 21, 2003 6.800 9.190 6.800 8.890 1,394,500 +1.00(+12.67%)
May 20, 2003 7.990 8.070 7.250 7.890 401,300 -0.09(-1.13%)
May 19, 2003 8.380 8.510 7.970 7.980 243,900 -0.45(-5.34%)
May 16, 2003 8.780 8.840 8.420 8.430 367,900 -0.41(-4.64%)
May 15, 2003 8.800 8.840 8.560 8.840 324,100 +0.18(+2.08%)
May 14, 2003 8.750 8.790 8.550 8.660 297,500 -0.06(-0.69%)
May 13, 2003 8.560 8.750 8.400 8.720 397,000 +0.02(+0.23%)
May 12, 2003 8.000 8.790 7.950 8.700 456,100 +0.69(+8.61%)
May 09, 2003 7.860 8.380 7.840 8.010 199,500 +0.23(+2.96%)
May 08, 2003 7.800 7.990 7.500 7.780 280,800 -0.01(-0.13%)
May 07, 2003 8.160 8.160 7.750 7.790 341,900 -0.37(-4.53%)
May 06, 2003 8.090 8.470 8.050 8.160 637,000 +0.00(+0.00%)
May 05, 2003 7.990 8.470 7.790 8.160 401,100 +0.31(+3.95%)
May 02, 2003 7.950 8.020 7.750 7.850 348,700 +0.33(+4.39%)
Apr 30, 2003 7.220 7.670 7.150 7.520 591,500 +0.42(+5.92%)
Apr 29, 2003 6.370 7.350 6.370 7.100 639,900 +0.64(+9.91%)
Apr 28, 2003 6.199 6.460 6.010 6.460 473,400 +0.34(+5.56%)
Apr 25, 2003 6.100 6.590 5.960 6.120 893,900 +0.37(+6.43%)
Apr 24, 2003 6.490 6.500 5.530 5.750 400,400 -0.40(-6.50%)
Apr 23, 2003 6.200 6.350 5.930 6.150 777,600 -0.05(-0.81%)
Apr 22, 2003 6.150 6.400 5.900 6.200 209,800 -0.01(-0.16%)
Apr 21, 2003 6.700 6.890 6.200 6.210 555,400 -0.63(-9.21%)
Apr 17, 2003 6.730 6.900 6.650 6.840 155,200 +0.17(+2.55%)
Apr 16, 2003 6.930 6.930 6.660 6.670 126,500 -0.18(-2.63%)
Apr 15, 2003 6.790 6.850 6.590 6.850 193,400 +0.09(+1.33%)
Apr 14, 2003 6.600 6.790 6.470 6.760 338,700 +0.10(+1.49%)
Apr 11, 2003 6.660 6.900 6.340 6.661 132,000 -0.05(-0.73%)
Apr 10, 2003 6.770 6.870 6.600 6.710 137,500 -0.12(-1.76%)
Apr 09, 2003 6.630 6.890 6.610 6.830 100,600 +0.23(+3.48%)
Apr 08, 2003 6.800 6.800 6.510 6.600 130,700 -0.02(-0.30%)
Apr 07, 2003 6.790 6.980 6.500 6.620 154,400 +0.07(+1.07%)
Apr 04, 2003 6.850 6.890 6.350 6.550 192,400 -0.09(-1.36%)
Apr 03, 2003 6.890 7.000 6.560 6.640 734,300 -0.02(-0.30%)
Apr 02, 2003 5.950 6.850 5.950 6.660 685,700 +0.66(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.