Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCR Corp (NY: NCR )

27.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.07 11.07 10.79 10.96 1,370,000 -0.23(-2.06%)
Apr 29, 2003 11.07 11.25 10.91 11.19 1,229,200 +0.16(+1.45%)
Apr 28, 2003 10.49 11.05 10.41 11.03 1,275,600 +0.56(+5.35%)
Apr 25, 2003 10.77 10.79 10.38 10.47 877,600 -0.35(-3.28%)
Apr 24, 2003 11.15 11.15 10.74 10.82 1,456,200 -0.34(-3.00%)
Apr 23, 2003 10.82 11.24 10.82 11.16 1,460,600 +0.29(+2.67%)
Apr 22, 2003 10.44 10.88 10.36 10.87 1,201,200 +0.28(+2.69%)
Apr 21, 2003 10.50 10.62 10.41 10.59 732,600 +0.12(+1.15%)
Apr 17, 2003 10.28 10.53 10.19 10.46 655,000 +0.19(+1.85%)
Apr 16, 2003 10.25 10.51 10.20 10.28 1,092,000 +0.07(+0.69%)
Apr 15, 2003 10.11 10.25 10.01 10.21 1,146,600 +0.04(+0.39%)
Apr 14, 2003 9.975 10.17 9.915 10.16 1,230,000 +0.14(+1.40%)
Apr 11, 2003 10.00 10.11 9.940 10.03 1,665,000 +0.10(+0.96%)
Apr 10, 2003 10.15 10.15 9.845 9.930 1,941,200 -0.27(-2.65%)
Apr 09, 2003 9.500 10.32 9.450 10.20 6,021,800 +1.01(+11.05%)
Apr 08, 2003 9.500 9.500 9.125 9.185 1,055,400 -0.32(-3.37%)
Apr 07, 2003 9.725 9.810 9.495 9.505 1,124,800 -0.03(-0.31%)
Apr 04, 2003 9.560 9.605 9.410 9.535 1,049,200 -0.11(-1.09%)
Apr 03, 2003 9.500 9.705 9.485 9.640 1,451,400 +0.14(+1.47%)
Apr 02, 2003 9.400 9.600 9.400 9.500 1,458,400 +0.32(+3.54%)
Apr 01, 2003 9.250 9.285 9.105 9.175 1,567,600 +0.01(+0.05%)
Mar 31, 2003 9.435 9.435 9.165 9.170 1,233,800 -0.34(-3.58%)
Mar 28, 2003 9.500 9.575 9.435 9.510 1,250,600 +0.01(+0.11%)
Mar 27, 2003 9.525 9.640 9.440 9.500 2,270,200 -0.06(-0.63%)
Mar 26, 2003 9.575 9.630 9.365 9.560 987,800 +0.01(+0.10%)
Mar 25, 2003 9.415 9.650 9.320 9.550 1,019,800 +0.14(+1.49%)
Mar 24, 2003 9.900 9.900 9.350 9.410 745,600 -0.62(-6.18%)
Mar 21, 2003 9.745 10.10 9.675 10.03 1,075,600 +0.37(+3.83%)
Mar 20, 2003 9.510 9.725 9.400 9.660 826,200 -0.01(-0.10%)
Mar 19, 2003 9.635 9.745 9.505 9.670 713,600 +0.08(+0.89%)
Mar 18, 2003 9.675 9.675 9.475 9.585 897,400 -0.06(-0.67%)
Mar 17, 2003 9.050 9.650 9.000 9.650 1,899,600 +0.60(+6.57%)
Mar 14, 2003 9.160 9.265 8.990 9.055 2,378,200 -0.10(-1.09%)
Mar 13, 2003 9.025 9.175 9.025 9.155 2,222,800 +0.19(+2.18%)
Mar 12, 2003 9.050 9.050 8.835 8.960 1,839,200 -0.13(-1.48%)
Mar 11, 2003 9.150 9.200 9.050 9.095 874,400 -0.10(-1.14%)
Mar 10, 2003 9.170 9.255 9.015 9.200 1,043,600 -0.10(-1.08%)
Mar 07, 2003 9.225 9.325 9.090 9.300 793,200 +0.03(+0.27%)
Mar 06, 2003 9.275 9.315 9.175 9.275 1,126,400 -0.12(-1.33%)
Mar 05, 2003 9.455 9.455 9.260 9.400 1,245,800 -0.09(-0.95%)
Mar 04, 2003 9.720 9.725 9.405 9.490 1,361,800 -0.26(-2.67%)
Mar 03, 2003 9.765 9.890 9.730 9.750 1,155,200 +0.03(+0.26%)
Feb 28, 2003 9.730 9.810 9.620 9.725 1,125,400 +0.00(+0.00%)
Feb 27, 2003 9.635 9.770 9.505 9.725 1,046,800 +0.10(+1.04%)
Feb 26, 2003 9.560 9.650 9.475 9.625 2,084,800 -0.06(-0.62%)
Feb 25, 2003 9.300 9.685 9.150 9.685 1,241,000 +0.24(+2.49%)
Feb 24, 2003 9.625 9.640 9.450 9.450 1,157,200 -0.32(-3.23%)
Feb 21, 2003 9.860 9.875 9.425 9.765 2,452,400 -0.09(-0.96%)
Feb 20, 2003 8.975 9.900 8.975 9.860 4,969,200 +1.06(+12.05%)
Feb 19, 2003 8.875 9.100 8.675 8.800 1,359,600 +0.00(+0.00%)
Feb 18, 2003 8.610 8.900 8.610 8.800 1,449,800 +0.07(+0.80%)
Feb 14, 2003 8.625 8.730 8.460 8.730 3,189,000 +0.12(+1.45%)
Feb 13, 2003 8.690 8.690 8.500 8.605 2,452,600 -0.04(-0.52%)
Feb 12, 2003 8.835 8.900 8.585 8.650 1,880,000 -0.19(-2.09%)
Feb 11, 2003 9.000 9.005 8.725 8.835 2,242,200 -0.14(-1.56%)
Feb 10, 2003 9.160 9.170 8.800 8.975 2,917,600 -0.20(-2.13%)
Feb 07, 2003 9.300 9.420 9.105 9.170 775,400 -0.04(-0.49%)
Feb 06, 2003 9.300 9.475 9.175 9.215 1,388,600 -0.11(-1.18%)
Feb 05, 2003 9.375 9.600 9.260 9.325 1,265,000 -0.01(-0.11%)
Feb 04, 2003 9.325 9.440 9.250 9.335 1,002,000 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.