Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.007 7.062 6.917 7.062 1,339,820 +0.06(+0.85%)
Jul 30, 2003 7.018 7.134 6.911 7.003 1,071,385 -0.00(-0.06%)
Jul 29, 2003 6.938 7.007 6.854 7.007 1,296,494 +0.08(+1.12%)
Jul 28, 2003 6.898 7.123 6.898 6.930 972,488 +0.04(+0.65%)
Jul 25, 2003 6.689 6.900 6.689 6.885 727,600 +0.22(+3.35%)
Jul 24, 2003 6.795 6.888 6.620 6.662 2,826,103 +0.57(+9.43%)
Jul 23, 2003 6.133 6.135 5.993 6.088 277,853 -0.06(-0.97%)
Jul 22, 2003 6.169 6.174 5.941 6.147 770,455 -0.03(-0.52%)
Jul 21, 2003 6.222 6.257 6.103 6.179 499,666 -0.04(-0.68%)
Jul 18, 2003 6.248 6.265 6.199 6.222 286,330 -0.02(-0.26%)
Jul 17, 2003 6.225 6.304 6.206 6.238 486,008 -0.01(-0.09%)
Jul 16, 2003 6.259 6.264 6.190 6.243 222,283 +0.00(+0.00%)
Jul 15, 2003 6.301 6.308 6.166 6.243 550,998 -0.06(-1.01%)
Jul 14, 2003 6.310 6.370 6.264 6.307 410,658 +0.03(+0.44%)
Jul 11, 2003 6.229 6.279 6.210 6.279 243,946 +0.05(+0.85%)
Jul 10, 2003 6.314 6.318 6.172 6.226 370,157 -0.11(-1.73%)
Jul 09, 2003 6.370 6.370 6.176 6.335 648,953 -0.04(-0.55%)
Jul 08, 2003 6.354 6.429 6.354 6.370 575,958 +0.03(+0.47%)
Jul 07, 2003 6.294 6.417 6.294 6.341 434,676 +0.08(+1.25%)
Jul 03, 2003 6.364 6.396 6.251 6.262 241,120 -0.11(-1.80%)
Jul 02, 2003 6.298 6.455 6.294 6.377 381,931 +0.09(+1.45%)
Jul 01, 2003 6.298 6.324 6.148 6.285 545,818 -0.01(-0.19%)
Jun 30, 2003 6.307 6.388 6.264 6.297 680,035 +0.03(+0.53%)
Jun 27, 2003 6.174 6.307 6.163 6.264 402,652 +0.11(+1.81%)
Jun 26, 2003 6.253 6.253 6.052 6.153 1,238,098 -0.10(-1.55%)
Jun 25, 2003 6.180 6.349 6.155 6.249 383,344 +0.07(+1.13%)
Jun 24, 2003 6.267 6.328 6.172 6.179 615,046 -0.09(-1.41%)
Jun 23, 2003 6.442 6.453 6.253 6.267 575,487 -0.17(-2.59%)
Jun 20, 2003 6.439 6.458 6.402 6.434 324,005 +0.01(+0.17%)
Jun 19, 2003 6.611 6.625 6.423 6.423 316,470 -0.18(-2.69%)
Jun 18, 2003 6.609 6.629 6.567 6.601 363,564 -0.01(-0.13%)
Jun 17, 2003 6.545 6.631 6.540 6.609 370,628 +0.08(+1.22%)
Jun 16, 2003 6.551 6.575 6.462 6.530 472,351 -0.01(-0.16%)
Jun 13, 2003 6.653 6.653 6.518 6.540 578,312 -0.11(-1.68%)
Jun 12, 2003 6.795 6.795 6.491 6.652 2,018,914 +0.33(+5.22%)
Jun 11, 2003 6.104 6.347 6.071 6.321 1,143,910 +0.22(+3.64%)
Jun 10, 2003 5.839 6.104 5.819 6.100 1,115,654 +0.25(+4.23%)
Jun 09, 2003 5.887 5.971 5.799 5.852 741,728 -0.10(-1.66%)
Jun 06, 2003 6.129 6.200 5.951 5.951 578,312 -0.15(-2.52%)
Jun 05, 2003 6.052 6.169 5.984 6.105 574,074 -0.02(-0.26%)
Jun 04, 2003 6.031 6.180 6.015 6.121 494,956 +0.08(+1.34%)
Jun 03, 2003 6.057 6.068 5.972 6.040 356,500 -0.03(-0.46%)
Jun 02, 2003 5.902 6.110 5.902 6.068 1,103,880 +0.18(+3.10%)
May 30, 2003 5.813 5.908 5.804 5.885 883,952 +0.10(+1.71%)
May 29, 2003 5.776 5.799 5.754 5.786 1,176,876 +0.01(+0.20%)
May 28, 2003 5.814 5.850 5.774 5.775 631,058 -0.03(-0.55%)
May 27, 2003 5.743 5.827 5.735 5.806 769,043 +0.06(+1.03%)
May 23, 2003 5.753 5.769 5.741 5.747 573,603 -0.05(-0.84%)
May 22, 2003 5.735 5.894 5.729 5.796 486,008 +0.06(+1.06%)
May 21, 2003 5.733 5.767 5.717 5.735 844,393 +0.00(+0.04%)
May 20, 2003 5.760 5.786 5.711 5.733 809,543 -0.02(-0.28%)
May 19, 2003 5.776 5.856 5.685 5.749 849,102 -0.02(-0.28%)
May 16, 2003 5.924 5.931 5.765 5.765 855,224 -0.18(-3.07%)
May 15, 2003 5.896 5.976 5.867 5.948 1,063,379 +0.05(+0.88%)
May 14, 2003 5.957 5.976 5.871 5.896 956,005 -0.06(-0.96%)
May 13, 2003 5.951 5.967 5.882 5.953 631,999 -0.02(-0.41%)
May 12, 2003 5.967 5.977 5.896 5.977 1,177,818 +0.00(+0.04%)
May 09, 2003 5.987 6.021 5.945 5.975 402,652 -0.00(-0.02%)
May 08, 2003 5.933 5.985 5.905 5.976 563,242 +0.06(+0.97%)
May 07, 2003 5.914 5.946 5.862 5.919 611,749 -0.02(-0.27%)
May 06, 2003 5.914 5.965 5.892 5.935 513,794 +0.02(+0.27%)
May 05, 2003 5.946 5.969 5.907 5.919 562,771 -0.03(-0.45%)
May 02, 2003 5.861 5.983 5.861 5.946 883,010 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.