Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.392 4.788 4.353 4.730 1,109,541 +0.05(+1.03%)
Jan 30, 2003 4.769 5.079 4.624 4.682 1,396,639 -0.09(-1.83%)
Jan 29, 2003 4.566 4.779 4.459 4.769 559,681 +0.13(+2.71%)
Jan 28, 2003 4.605 4.779 4.498 4.643 962,126 +0.17(+3.90%)
Jan 27, 2003 4.682 4.817 4.450 4.469 825,359 -0.32(-6.67%)
Jan 24, 2003 5.156 5.224 4.759 4.788 1,392,277 -0.33(-6.43%)
Jan 23, 2003 5.272 5.514 5.059 5.117 1,653,096 -0.15(-2.76%)
Jan 22, 2003 5.146 5.388 5.108 5.262 731,906 +0.03(+0.55%)
Jan 21, 2003 5.369 5.427 4.943 5.233 1,223,152 -0.11(-1.99%)
Jan 17, 2003 5.707 5.727 5.320 5.340 1,038,315 -0.63(-10.53%)
Jan 16, 2003 6.152 6.230 5.901 5.968 950,858 -0.26(-4.19%)
Jan 15, 2003 5.862 6.239 5.611 6.230 1,986,589 +0.40(+6.78%)
Jan 14, 2003 5.611 5.891 5.572 5.834 797,861 +0.18(+3.09%)
Jan 13, 2003 5.997 6.017 5.630 5.659 920,776 -0.04(-0.68%)
Jan 10, 2003 5.359 5.978 5.233 5.698 1,418,844 +0.29(+5.37%)
Jan 09, 2003 5.098 5.562 5.098 5.407 975,255 +0.40(+7.92%)
Jan 08, 2003 4.866 5.185 4.846 5.011 982,078 -0.28(-5.30%)
Jan 07, 2003 5.562 5.562 5.214 5.291 993,449 -0.08(-1.44%)
Jan 06, 2003 5.030 5.601 5.011 5.369 993,656 +0.36(+7.14%)
Jan 03, 2003 4.953 5.069 4.837 5.011 800,032 +0.08(+1.57%)
Jan 02, 2003 4.682 5.049 4.643 4.933 893,071 +0.33(+7.14%)
Dec 31, 2002 4.653 4.866 4.556 4.605 570,846 -0.05(-1.04%)
Dec 30, 2002 4.779 4.788 4.450 4.653 615,504 +0.14(+3.00%)
Dec 27, 2002 4.372 4.585 4.334 4.517 686,524 +0.17(+4.01%)
Dec 26, 2002 4.198 4.459 4.189 4.343 696,345 +0.10(+2.28%)
Dec 24, 2002 4.227 4.392 4.189 4.247 616,228 +0.07(+1.62%)
Dec 23, 2002 4.353 4.430 4.150 4.179 818,019 -0.04(-0.92%)
Dec 20, 2002 4.353 4.498 4.102 4.218 1,027,150 -0.09(-2.02%)
Dec 19, 2002 4.285 4.527 4.082 4.305 826,393 +0.01(+0.23%)
Dec 18, 2002 4.508 4.556 4.169 4.295 1,152,960 -0.48(-10.12%)
Dec 17, 2002 4.837 5.117 4.634 4.779 1,307,301 -0.14(-2.76%)
Dec 16, 2002 4.943 4.991 4.808 4.914 1,157,508 -0.03(-0.59%)
Dec 13, 2002 5.214 5.224 4.924 4.943 1,078,528 -0.41(-7.59%)
Dec 12, 2002 5.572 5.601 5.185 5.349 1,190,692 +0.17(+3.36%)
Dec 11, 2002 5.001 5.388 4.866 5.175 1,195,137 +0.15(+3.08%)
Dec 10, 2002 4.827 5.175 4.788 5.020 1,491,208 +0.38(+8.12%)
Dec 09, 2002 4.846 5.069 4.546 4.643 1,749,753 -0.44(-8.75%)
Dec 06, 2002 5.175 5.407 5.079 5.088 1,425,667 -0.33(-6.07%)
Dec 05, 2002 5.756 5.794 5.388 5.417 1,580,525 -0.07(-1.23%)
Dec 04, 2002 5.843 6.143 5.407 5.485 2,570,150 -1.08(-16.49%)
Dec 03, 2002 7.303 7.303 6.481 6.568 1,388,348 -0.66(-9.10%)
Dec 02, 2002 7.332 7.864 7.139 7.226 1,894,997 +0.20(+2.89%)
Nov 29, 2002 7.265 7.284 7.013 7.023 683,629 +0.04(+0.55%)
Nov 27, 2002 6.820 7.255 6.810 6.984 1,584,247 +0.27(+4.03%)
Nov 26, 2002 7.023 7.158 6.713 6.713 1,792,551 -0.49(-6.85%)
Nov 25, 2002 6.646 7.371 6.578 7.207 3,661,601 +0.49(+7.36%)
Nov 22, 2002 5.562 6.820 5.533 6.712 4,351,434 +1.08(+19.23%)
Nov 21, 2002 4.962 5.630 4.846 5.630 3,769,216 +0.83(+17.34%)
Nov 20, 2002 4.556 4.856 4.556 4.798 936,489 +0.24(+5.31%)
Nov 19, 2002 4.517 4.740 4.450 4.556 545,311 -0.04(-0.84%)
Nov 18, 2002 4.933 4.933 4.469 4.595 1,348,858 -0.10(-2.06%)
Nov 15, 2002 4.769 4.904 4.643 4.692 1,539,588 -0.14(-2.81%)
Nov 14, 2002 4.933 5.049 4.730 4.827 1,806,197 +0.09(+1.84%)
Nov 13, 2002 4.817 4.924 4.643 4.740 1,714,915 -0.10(-2.00%)
Nov 12, 2002 4.430 5.001 4.353 4.837 2,386,864 +0.44(+10.13%)
Nov 11, 2002 4.672 4.672 4.255 4.392 1,069,018 -0.26(-5.61%)
Nov 08, 2002 5.127 5.127 4.479 4.653 2,247,719 -0.42(-8.21%)
Nov 07, 2002 4.943 5.224 4.614 5.069 2,147,857 +0.18(+3.76%)
Nov 06, 2002 4.343 4.982 4.256 4.885 3,092,719 +0.79(+19.39%)
Nov 05, 2002 3.802 4.121 3.734 4.092 1,217,570 +0.28(+7.36%)
Nov 04, 2002 3.869 4.227 3.773 3.811 1,744,171 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.