Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.43 10.85 10.35 10.77 1,771,049 +0.41(+3.92%)
May 29, 2003 10.30 10.53 10.22 10.36 1,872,254 +0.15(+1.42%)
May 28, 2003 9.789 10.41 9.789 10.22 2,325,044 +0.31(+3.13%)
May 27, 2003 9.045 9.906 9.016 9.906 1,301,719 +0.74(+8.13%)
May 23, 2003 8.938 9.296 8.851 9.161 662,644 +0.09(+0.96%)
May 22, 2003 8.909 9.112 8.793 9.074 1,102,202 +0.15(+1.74%)
May 21, 2003 8.338 8.948 8.126 8.919 1,896,238 +0.55(+6.59%)
May 20, 2003 8.938 8.938 8.319 8.367 1,422,463 -0.45(-5.15%)
May 19, 2003 8.958 9.025 8.580 8.822 1,472,807 -0.26(-2.88%)
May 16, 2003 9.093 9.228 8.851 9.083 1,050,823 -0.09(-0.95%)
May 15, 2003 8.870 9.199 8.832 9.170 1,184,800 +0.28(+3.16%)
May 14, 2003 8.899 9.045 8.716 8.890 1,327,666 -0.01(-0.11%)
May 13, 2003 8.745 8.948 8.609 8.899 996,137 +0.02(+0.22%)
May 12, 2003 8.812 8.938 8.619 8.880 1,741,793 +0.09(+0.99%)
May 09, 2003 8.396 8.812 8.271 8.793 1,350,571 +0.55(+6.69%)
May 08, 2003 8.300 8.416 7.932 8.242 2,064,225 -0.08(-0.93%)
May 07, 2003 8.290 8.609 8.222 8.319 1,234,110 -0.16(-1.94%)
May 06, 2003 8.551 8.648 8.145 8.484 1,652,062 +0.08(+0.92%)
May 05, 2003 8.464 8.754 8.367 8.406 1,673,151 +0.08(+0.93%)
May 02, 2003 8.164 8.648 8.097 8.329 2,375,596 +1.01(+13.74%)
Apr 30, 2003 7.594 7.864 7.042 7.323 5,417,868 +0.70(+10.51%)
Apr 29, 2003 6.423 6.723 6.365 6.626 1,764,019 +0.33(+5.22%)
Apr 28, 2003 6.094 6.442 6.017 6.297 898,963 +0.34(+5.68%)
Apr 25, 2003 5.988 6.104 5.872 5.959 801,686 -0.19(-3.14%)
Apr 24, 2003 6.394 6.471 6.075 6.152 1,143,966 -0.34(-5.23%)
Apr 23, 2003 6.530 6.568 6.230 6.492 1,037,798 +0.24(+3.89%)
Apr 22, 2003 5.930 6.384 5.833 6.249 1,675,115 +0.32(+5.38%)
Apr 21, 2003 5.688 5.997 5.523 5.930 682,492 +0.31(+5.51%)
Apr 17, 2003 5.456 5.649 5.330 5.620 458,165 +0.19(+3.58%)
Apr 16, 2003 5.465 5.562 5.291 5.426 590,384 +0.12(+2.35%)
Apr 15, 2003 5.175 5.456 5.175 5.301 392,521 -0.16(-3.01%)
Apr 14, 2003 5.282 5.475 5.224 5.465 252,755 +0.16(+3.10%)
Apr 11, 2003 5.369 5.494 5.233 5.301 426,738 +0.00(+0.00%)
Apr 10, 2003 5.224 5.446 5.146 5.301 293,693 +0.12(+2.41%)
Apr 09, 2003 5.301 5.485 5.175 5.176 537,455 -0.12(-2.35%)
Apr 08, 2003 5.533 5.562 5.291 5.301 440,177 -0.22(-4.03%)
Apr 07, 2003 5.746 5.765 5.475 5.523 718,571 +0.15(+2.88%)
Apr 04, 2003 5.427 5.475 5.253 5.369 330,805 +0.03(+0.54%)
Apr 03, 2003 5.562 5.698 5.320 5.340 905,889 -0.17(-3.16%)
Apr 02, 2003 5.523 5.620 5.330 5.514 741,107 +0.29(+5.56%)
Apr 01, 2003 5.137 5.272 5.079 5.224 661,817 +0.22(+4.45%)
Mar 31, 2003 4.953 5.156 4.769 5.001 783,391 -0.12(-2.27%)
Mar 28, 2003 5.146 5.233 5.020 5.117 356,719 -0.06(-1.12%)
Mar 27, 2003 5.166 5.282 5.030 5.175 439,200 -0.08(-1.47%)
Mar 26, 2003 5.243 5.465 5.156 5.253 467,225 +0.02(+0.37%)
Mar 25, 2003 5.166 5.407 5.108 5.233 605,689 +0.13(+2.46%)
Mar 24, 2003 5.369 5.427 5.040 5.108 1,244,992 -0.60(-10.51%)
Mar 21, 2003 5.736 5.872 5.659 5.707 863,050 +0.04(+0.68%)
Mar 20, 2003 5.349 5.756 5.185 5.669 1,007,713 +0.27(+5.02%)
Mar 19, 2003 5.611 5.611 5.282 5.398 537,533 -0.17(-3.12%)
Mar 18, 2003 5.204 5.591 5.175 5.572 1,569,178 +0.54(+10.77%)
Mar 17, 2003 4.440 5.127 4.372 5.030 975,066 +0.49(+10.87%)
Mar 14, 2003 4.692 4.730 4.469 4.537 364,075 -0.07(-1.47%)
Mar 13, 2003 4.256 4.701 4.169 4.605 784,628 +0.53(+13.06%)
Mar 12, 2003 3.908 4.121 3.908 4.072 664,385 +0.08(+1.94%)
Mar 11, 2003 4.256 4.285 3.995 3.995 476,773 -0.22(-5.28%)
Mar 10, 2003 4.305 4.353 4.198 4.218 315,505 -0.09(-2.02%)
Mar 07, 2003 4.382 4.450 4.256 4.305 498,482 -0.11(-2.41%)
Mar 06, 2003 4.556 4.575 4.392 4.411 504,788 -0.13(-2.77%)
Mar 05, 2003 4.517 4.575 4.430 4.537 273,017 +0.01(+0.21%)
Mar 04, 2003 4.469 4.595 4.372 4.527 426,738 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.