Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 -4.04 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.079 9.126 8.112 8.547 176,234 -0.39(-4.32%)
Jun 27, 2003 8.711 9.078 8.691 8.933 100,100 +0.21(+2.44%)
Jun 26, 2003 8.373 8.836 8.266 8.720 49,186 +0.44(+5.37%)
Jun 25, 2003 8.547 8.691 8.209 8.276 37,899 -0.03(-0.35%)
Jun 24, 2003 7.938 8.537 7.938 8.305 57,574 +0.14(+1.78%)
Jun 23, 2003 8.247 8.489 8.064 8.160 60,473 -0.13(-1.52%)
Jun 20, 2003 8.353 8.643 8.218 8.286 45,458 -0.04(-0.46%)
Jun 19, 2003 8.595 8.740 8.266 8.324 71,139 -0.36(-4.12%)
Jun 18, 2003 8.827 8.923 8.566 8.682 61,923 -0.15(-1.74%)
Jun 17, 2003 8.778 9.029 8.556 8.835 67,929 -0.44(-4.70%)
Jun 16, 2003 9.454 9.512 9.020 9.271 123,225 +0.21(+2.35%)
Jun 13, 2003 9.039 9.174 8.749 9.058 66,583 -0.02(-0.21%)
Jun 12, 2003 8.769 9.116 8.566 9.078 111,938 +0.59(+6.94%)
Jun 11, 2003 8.160 8.585 7.977 8.489 113,180 +0.24(+2.93%)
Jun 10, 2003 8.798 8.885 8.209 8.247 168,580 -0.61(-6.87%)
Jun 09, 2003 9.068 9.000 8.759 8.856 65,115 -0.21(-2.34%)
Jun 06, 2003 9.367 9.387 9.029 9.068 67,722 -0.29(-3.10%)
Jun 05, 2003 9.561 9.561 9.319 9.358 94,127 -0.14(-1.42%)
Jun 04, 2003 9.367 9.647 9.319 9.493 37,381 -0.11(-1.11%)
Jun 03, 2003 9.725 9.734 9.290 9.599 50,015 -0.07(-0.70%)
Jun 02, 2003 9.812 9.985 9.570 9.667 56,124 -0.22(-2.25%)
May 30, 2003 9.744 9.908 9.174 9.889 119,704 +0.28(+2.91%)
May 29, 2003 9.503 9.976 9.503 9.609 106,760 -0.12(-1.19%)
May 28, 2003 9.561 9.744 9.503 9.725 88,328 +0.29(+3.07%)
May 27, 2003 9.232 9.599 9.184 9.435 133,166 +0.19(+2.09%)
May 23, 2003 9.483 9.512 9.078 9.242 93,092 -0.31(-3.24%)
May 22, 2003 9.580 9.715 9.464 9.551 79,941 -0.01(-0.10%)
May 21, 2003 9.841 9.889 9.532 9.561 104,275 -0.32(-3.23%)
May 20, 2003 9.841 10.35 9.841 9.879 141,553 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.657 9.831 134,512 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,260 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.966 10.43 129,438 +0.36(+3.55%)
May 14, 2003 9.618 10.30 9.512 10.07 186,805 +0.42(+4.30%)
May 13, 2003 9.483 9.676 9.464 9.657 62,648 +0.05(+0.50%)
May 12, 2003 9.609 9.696 9.435 9.609 66,893 +0.00(+0.01%)
May 09, 2003 9.638 9.667 9.454 9.608 52,086 -0.03(-0.31%)
May 08, 2003 9.802 9.802 9.541 9.638 60,473 -0.10(-1.00%)
May 07, 2003 9.715 9.899 9.377 9.735 92,367 +0.02(+0.21%)
May 06, 2003 9.657 9.918 9.541 9.715 93,506 +0.15(+1.62%)
May 05, 2003 9.561 9.657 9.416 9.561 108,314 +0.01(+0.13%)
May 02, 2003 9.522 9.647 9.232 9.548 105,000 +0.03(+0.26%)
May 01, 2003 9.532 9.676 9.049 9.523 118,047 +0.06(+0.62%)
Apr 30, 2003 8.662 9.744 8.498 9.464 369,261 +0.75(+8.65%)
Apr 29, 2003 8.585 9.116 8.450 8.711 177,900 +0.16(+1.87%)
Apr 28, 2003 8.585 8.585 8.209 8.550 38,935 +0.17(+2.00%)
Apr 25, 2003 8.344 8.527 8.209 8.382 40,591 +0.04(+0.46%)
Apr 24, 2003 8.460 8.460 8.266 8.344 22,470 -0.13(-1.48%)
Apr 23, 2003 8.585 8.633 8.257 8.469 50,739 -0.12(-1.35%)
Apr 22, 2003 8.566 8.624 8.469 8.585 69,068 -0.01(-0.11%)
Apr 21, 2003 8.402 8.633 8.209 8.595 44,112 -0.03(-0.34%)
Apr 17, 2003 8.460 8.691 8.373 8.624 76,109 +0.18(+2.17%)
Apr 16, 2003 8.469 8.576 8.189 8.440 69,378 -0.16(-1.91%)
Apr 15, 2003 8.489 8.604 8.257 8.604 66,893 +0.26(+3.12%)
Apr 14, 2003 7.919 8.450 7.880 8.344 114,009 +0.36(+4.47%)
Apr 11, 2003 8.112 8.112 7.919 7.986 23,402 -0.14(-1.66%)
Apr 10, 2003 8.083 8.305 8.083 8.122 27,440 -0.02(-0.24%)
Apr 09, 2003 8.083 8.392 8.083 8.141 77,663 +0.04(+0.48%)
Apr 08, 2003 8.131 8.286 7.967 8.102 81,183 -0.24(-2.89%)
Apr 07, 2003 8.353 8.720 8.209 8.344 105,828 +0.04(+0.47%)
Apr 04, 2003 8.402 8.469 8.266 8.305 53,432 +0.08(+0.94%)
Apr 03, 2003 8.189 8.382 8.122 8.228 68,757 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.015 8.199 63,787 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.