Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.80	29.09	28.10	29.00	90,400	-0.09(-0.31%)
Jan 29, 2004	29.40	29.95	28.05	29.09	164,500	+0.41(+1.43%)
Jan 28, 2004	32.00	32.05	28.30	28.68	427,800	-3.19(-10.01%)
Jan 27, 2004	33.40	33.40	31.70	31.87	95,600	-1.31(-3.95%)
Jan 26, 2004	32.50	33.50	32.00	33.18	100,300	+0.68(+2.09%)
Jan 23, 2004	32.83	33.54	31.85	32.50	68,100	+0.17(+0.53%)
Jan 22, 2004	33.91	34.00	31.80	32.33	183,900	-0.66(-2.00%)
Jan 21, 2004	35.49	35.49	32.54	32.99	420,300	-2.00(-5.72%)
Jan 20, 2004	34.75	36.00	34.55	34.99	257,800	+0.95(+2.79%)
Jan 16, 2004	35.00	35.50	33.26	34.04	68,600	-0.66(-1.90%)
Jan 15, 2004	35.65	36.10	34.50	34.70	98,101	-0.47(-1.34%)
Jan 14, 2004	35.50	36.30	34.80	35.17	187,125	+0.50(+1.44%)
Jan 13, 2004	34.78	35.68	33.30	34.67	255,570	+0.42(+1.23%)
Jan 12, 2004	35.75	36.48	33.51	34.25	170,772	-0.98(-2.78%)
Jan 09, 2004	36.27	36.83	34.96	35.23	127,938	-1.46(-3.98%)
Jan 08, 2004	37.36	38.20	35.60	36.69	225,986	-1.11(-2.94%)
Jan 07, 2004	37.79	38.45	36.56	37.80	114,852	+0.40(+1.07%)
Jan 06, 2004	39.57	39.83	36.01	37.40	242,800	-1.82(-4.64%)
Jan 05, 2004	38.34	41.64	37.74	39.22	327,400	+1.22(+3.21%)
Jan 02, 2004	33.87	39.41	33.82	38.00	545,100	+3.99(+11.73%)
Dec 31, 2003	33.00	34.10	32.40	34.01	144,000	+1.07(+3.25%)
Dec 30, 2003	32.40	33.85	32.00	32.94	245,539	+0.76(+2.36%)
Dec 29, 2003	34.42	34.43	31.51	32.18	542,606	-1.72(-5.07%)
Dec 26, 2003	33.14	34.90	33.00	33.90	233,422	+0.91(+2.76%)
Dec 24, 2003	32.70	33.81	32.11	32.99	101,995	+0.40(+1.24%)
Dec 23, 2003	31.99	34.70	31.10	32.59	522,402	+0.20(+0.61%)
Dec 22, 2003	28.70	32.75	28.70	32.39	502,293	+3.89(+13.65%)
Dec 19, 2003	29.69	29.80	27.99	28.50	713,930	-1.60(-5.32%)
Dec 18, 2003	32.04	33.10	29.77	30.10	411,989	-1.95(-6.08%)
Dec 17, 2003	33.50	34.65	31.51	32.05	596,325	-1.02(-3.08%)
Dec 16, 2003	34.60	34.60	31.22	33.07	885,271	-1.43(-4.14%)
Dec 15, 2003	41.67	43.05	33.64	34.50	1,354,007	-4.79(-12.19%)
Dec 12, 2003	33.70	40.09	32.75	39.29	1,324,580	+5.47(+16.17%)
Dec 11, 2003	32.51	34.00	31.23	33.82	664,719	+1.31(+4.03%)
Dec 10, 2003	34.25	34.50	29.76	32.51	1,713,042	-1.43(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ctrip.com Intl Ltd (NQ: CTRP )

Historical Prices