Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

177.00 +0.71 (+0.40%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.715 9.715 9.377 9.493 46,597 -0.08(-0.81%)
Oct 28, 2004 9.686 9.995 9.512 9.570 52,500 -0.17(-1.78%)
Oct 27, 2004 9.705 9.850 9.609 9.744 68,550 +0.09(+0.90%)
Oct 26, 2004 9.367 10.12 9.367 9.657 138,343 +0.43(+4.71%)
Oct 25, 2004 8.749 9.232 8.711 9.223 42,870 +0.24(+2.69%)
Oct 22, 2004 9.039 9.174 8.875 8.981 47,012 -0.14(-1.48%)
Oct 21, 2004 9.000 9.126 8.740 9.116 56,849 +0.07(+0.75%)
Oct 20, 2004 8.817 9.078 8.643 9.049 37,278 +0.24(+2.74%)
Oct 19, 2004 9.058 9.058 8.807 8.807 32,514 -0.08(-0.87%)
Oct 18, 2004 8.836 9.174 8.749 8.885 33,446 -0.05(-0.54%)
Oct 15, 2004 8.556 9.029 8.556 8.933 46,080 +0.33(+3.82%)
Oct 14, 2004 8.769 8.875 8.604 8.604 44,423 -0.01(-0.11%)
Oct 13, 2004 8.952 8.981 8.585 8.614 49,807 -0.24(-2.73%)
Oct 12, 2004 8.778 8.923 8.450 8.856 45,458 +0.17(+2.00%)
Oct 11, 2004 8.595 8.740 8.527 8.682 31,479 -0.01(-0.11%)
Oct 08, 2004 9.126 9.309 8.653 8.691 76,627 -0.68(-7.22%)
Oct 07, 2004 8.894 9.406 8.894 9.367 90,089 +0.29(+3.19%)
Oct 06, 2004 8.614 9.078 8.440 9.078 83,668 +0.62(+7.31%)
Oct 05, 2004 8.691 8.691 8.450 8.460 26,819 -0.14(-1.68%)
Oct 04, 2004 8.643 8.711 8.508 8.604 57,677 +0.19(+2.30%)
Oct 01, 2004 8.344 8.595 8.025 8.411 51,671 +0.28(+3.44%)
Sep 30, 2004 8.566 8.595 8.035 8.131 41,938 -0.29(-3.44%)
Sep 29, 2004 8.566 8.566 7.996 8.421 43,698 +0.21(+2.59%)
Sep 28, 2004 8.189 8.257 8.015 8.209 45,562 +0.06(+0.71%)
Sep 27, 2004 8.643 8.701 8.151 8.151 83,254 -0.49(-5.70%)
Sep 24, 2004 8.653 8.778 8.585 8.643 25,369 -0.06(-0.67%)
Sep 23, 2004 8.653 8.778 8.469 8.701 50,015 -0.09(-0.99%)
Sep 22, 2004 9.019 9.019 8.691 8.788 42,352 -0.38(-4.11%)
Sep 21, 2004 8.653 9.174 8.652 9.165 40,591 +0.33(+3.72%)
Sep 20, 2004 8.653 8.923 8.653 8.836 56,642 +0.11(+1.22%)
Sep 17, 2004 9.136 9.367 8.653 8.730 110,592 -0.21(-2.38%)
Sep 16, 2004 9.367 9.367 8.817 8.942 50,118 -0.05(-0.54%)
Sep 15, 2004 9.126 9.165 8.846 8.991 63,476 -0.32(-3.42%)
Sep 14, 2004 9.338 9.454 9.020 9.309 61,819 +0.02(+0.21%)
Sep 13, 2004 9.319 9.609 9.174 9.290 57,884 +0.06(+0.63%)
Sep 10, 2004 8.894 9.271 8.730 9.232 39,970 +0.34(+3.80%)
Sep 09, 2004 8.807 9.078 8.469 8.894 62,130 +0.35(+4.07%)
Sep 08, 2004 8.576 8.836 8.527 8.547 34,689 -0.18(-2.10%)
Sep 07, 2004 8.836 8.923 8.508 8.730 44,526 +0.21(+2.49%)
Sep 03, 2004 8.547 8.788 8.402 8.518 32,100 -0.13(-1.45%)
Sep 02, 2004 8.672 8.682 8.547 8.643 27,440 -0.04(-0.44%)
Sep 01, 2004 8.392 9.020 8.257 8.682 64,615 +0.28(+3.33%)
Aug 31, 2004 8.170 8.662 8.170 8.402 55,088 +0.07(+0.81%)
Aug 30, 2004 8.595 8.730 8.334 8.334 53,742 -0.33(-3.79%)
Aug 27, 2004 8.595 8.778 8.595 8.662 41,730 -0.03(-0.33%)
Aug 26, 2004 8.836 8.952 8.595 8.691 100,651 +0.16(+1.93%)
Aug 25, 2004 8.160 8.604 8.141 8.527 93,506 +0.22(+2.67%)
Aug 24, 2004 8.624 8.624 7.967 8.305 86,775 +0.00(+0.00%)
Aug 23, 2004 8.711 8.981 8.209 8.305 94,974 -0.24(-2.82%)
Aug 20, 2004 8.015 8.682 7.909 8.547 93,506 +0.57(+7.14%)
Aug 19, 2004 7.957 8.102 7.629 7.977 102,204 +0.08(+0.98%)
Aug 18, 2004 7.494 8.006 7.175 7.900 117,944 +0.66(+9.07%)
Aug 17, 2004 7.252 7.417 7.050 7.243 85,636 +0.16(+2.32%)
Aug 16, 2004 7.001 7.137 6.702 7.079 79,216 +0.28(+4.15%)
Aug 13, 2004 6.837 7.021 6.654 6.797 99,822 -0.04(-0.59%)
Aug 12, 2004 6.779 7.040 6.683 6.837 95,163 -0.13(-1.80%)
Aug 11, 2004 7.233 7.233 6.567 6.963 145,902 -0.30(-4.12%)
Aug 10, 2004 6.982 7.262 6.876 7.262 93,506 +0.26(+3.72%)
Aug 09, 2004 7.455 7.639 7.001 7.001 196,125 -0.43(-5.84%)
Aug 06, 2004 7.552 7.842 7.436 7.436 159,468 -0.30(-3.87%)
Aug 05, 2004 7.880 8.064 7.697 7.735 83,565 -0.15(-1.96%)
Aug 04, 2004 7.745 8.209 7.745 7.890 51,775 +0.04(+0.49%)
Aug 03, 2004 8.064 8.180 7.822 7.851 77,544 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.