Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.17	19.42	17.90	19.41	267,831	+1.35(+7.50%)
Mar 30, 2004	17.89	18.19	17.61	18.06	133,753	+0.22(+1.25%)
Mar 29, 2004	17.80	18.17	17.80	17.84	165,574	-0.14(-0.77%)
Mar 26, 2004	18.03	18.03	17.75	17.98	316,155	+0.04(+0.21%)
Mar 25, 2004	17.94	18.02	17.71	17.94	226,195	-0.09(-0.52%)
Mar 24, 2004	17.92	18.08	17.59	18.03	544,615	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signature Bank (NQ: SBNY )

Historical Prices