Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.140 6.140 6.093 6.107 32,520 -0.03(-0.46%)
Apr 29, 2004 6.177 6.182 6.064 6.135 85,232 -0.05(-0.76%)
Apr 28, 2004 6.144 6.215 6.140 6.182 68,653 +0.05(+0.84%)
Apr 27, 2004 6.022 6.130 6.022 6.130 74,392 +0.06(+1.01%)
Apr 26, 2004 6.116 6.154 6.069 6.069 80,981 -0.04(-0.62%)
Apr 23, 2004 6.239 6.239 6.083 6.107 84,382 -0.13(-2.11%)
Apr 22, 2004 6.243 6.281 6.201 6.239 123,704 -0.02(-0.30%)
Apr 21, 2004 6.351 6.351 6.229 6.257 40,597 -0.09(-1.48%)
Apr 20, 2004 6.403 6.408 6.351 6.351 42,722 -0.05(-0.74%)
Apr 19, 2004 6.384 6.431 6.375 6.398 29,119 +0.00(+0.00%)
Apr 16, 2004 6.281 6.398 6.281 6.398 25,931 +0.09(+1.49%)
Apr 15, 2004 6.243 6.323 6.243 6.304 34,433 +0.01(+0.22%)
Apr 14, 2004 6.375 6.375 6.271 6.290 76,305 -0.08(-1.33%)
Apr 13, 2004 6.460 6.460 6.356 6.375 76,518 -0.13(-2.02%)
Apr 12, 2004 6.497 6.554 6.497 6.507 47,186 -0.01(-0.14%)
Apr 08, 2004 6.493 6.516 6.488 6.516 77,155 +0.05(+0.80%)
Apr 07, 2004 6.474 6.474 6.422 6.464 93,097 -0.03(-0.43%)
Apr 06, 2004 6.526 6.526 6.469 6.493 69,716 -0.03(-0.50%)
Apr 05, 2004 6.751 6.751 6.526 6.526 130,505 -0.24(-3.55%)
Apr 02, 2004 6.869 6.869 6.747 6.765 107,550 -0.13(-1.84%)
Apr 01, 2004 6.878 6.897 6.855 6.892 46,335 +0.01(+0.21%)
Mar 31, 2004 6.883 6.911 6.874 6.878 17,216 -0.03(-0.41%)
Mar 30, 2004 6.944 6.954 6.883 6.907 50,799 -0.04(-0.54%)
Mar 29, 2004 6.940 6.944 6.902 6.944 27,206 +0.02(+0.34%)
Mar 26, 2004 6.940 6.940 6.888 6.921 29,757 -0.02(-0.27%)
Mar 25, 2004 6.944 6.954 6.911 6.940 49,099 +0.02(+0.27%)
Mar 24, 2004 6.925 6.954 6.897 6.921 24,655 +0.02(+0.34%)
Mar 23, 2004 6.996 6.996 6.897 6.897 46,123 -0.08(-1.08%)
Mar 22, 2004 6.963 7.001 6.940 6.972 35,708 +0.04(+0.54%)
Mar 19, 2004 6.963 6.972 6.935 6.935 33,370 -0.02(-0.34%)
Mar 18, 2004 6.963 6.977 6.940 6.958 32,095 -0.00(-0.07%)
Mar 17, 2004 6.930 6.982 6.930 6.963 37,196 -0.00(-0.07%)
Mar 16, 2004 6.958 6.968 6.930 6.968 70,354 +0.01(+0.20%)
Mar 15, 2004 6.949 6.954 6.916 6.954 28,056 +0.03(+0.48%)
Mar 12, 2004 6.883 6.935 6.860 6.921 52,287 +0.01(+0.20%)
Mar 11, 2004 6.925 6.954 6.860 6.907 43,572 -0.02(-0.34%)
Mar 10, 2004 6.911 6.935 6.897 6.930 26,143 +0.05(+0.75%)
Mar 09, 2004 6.916 6.916 6.850 6.878 92,034 -0.03(-0.41%)
Mar 08, 2004 6.897 6.916 6.869 6.907 30,607 +0.02(+0.34%)
Mar 05, 2004 6.831 6.907 6.831 6.883 36,983 +0.06(+0.90%)
Mar 04, 2004 6.822 6.845 6.808 6.822 51,862 +0.00(+0.07%)
Mar 03, 2004 6.831 6.836 6.812 6.817 51,862 -0.04(-0.55%)
Mar 02, 2004 6.845 6.883 6.817 6.855 51,862 +0.01(+0.21%)
Mar 01, 2004 6.845 6.845 6.812 6.841 30,394 +0.01(+0.21%)
Feb 27, 2004 6.841 6.845 6.808 6.827 32,520 +0.00(+0.07%)
Feb 26, 2004 6.822 6.845 6.808 6.822 60,151 +0.00(+0.00%)
Feb 25, 2004 6.780 6.822 6.756 6.822 49,311 +0.07(+0.97%)
Feb 24, 2004 6.784 6.794 6.756 6.756 41,872 -0.02(-0.35%)
Feb 23, 2004 6.794 6.803 6.780 6.780 26,143 -0.03(-0.41%)
Feb 20, 2004 6.831 6.831 6.798 6.808 44,635 -0.02(-0.34%)
Feb 19, 2004 6.850 6.860 6.822 6.831 44,635 -0.01(-0.14%)
Feb 18, 2004 6.841 6.845 6.831 6.841 56,750 +0.02(+0.35%)
Feb 17, 2004 6.798 6.822 6.794 6.817 81,619 +0.00(+0.07%)
Feb 13, 2004 6.831 6.831 6.798 6.812 37,196 -0.01(-0.14%)
Feb 12, 2004 6.775 6.831 6.770 6.822 15,091 -0.02(-0.34%)
Feb 11, 2004 6.817 6.845 6.784 6.845 91,184 +0.03(+0.41%)
Feb 10, 2004 6.803 6.817 6.794 6.817 12,753 +0.00(+0.07%)
Feb 09, 2004 6.850 6.850 6.803 6.812 40,384 -0.02(-0.34%)
Feb 06, 2004 6.836 6.845 6.808 6.836 29,119 +0.04(+0.55%)
Feb 05, 2004 6.827 6.860 6.798 6.798 119,028 -0.06(-0.89%)
Feb 04, 2004 6.902 6.902 6.827 6.860 95,435 -0.02(-0.27%)
Feb 03, 2004 6.737 6.878 6.733 6.878 56,113 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.