Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.09 +0.30 (+0.82%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.464 9.629 9.464 9.499 2,327,702 +0.08(+0.80%)
Apr 29, 2004 9.590 9.706 9.334 9.423 2,416,057 -0.15(-1.54%)
Apr 28, 2004 9.754 9.847 9.553 9.570 1,602,782 -0.11(-1.12%)
Apr 27, 2004 9.696 9.733 9.603 9.679 918,422 +0.02(+0.16%)
Apr 26, 2004 9.619 9.696 9.619 9.663 867,527 +0.05(+0.54%)
Apr 23, 2004 9.677 9.716 9.520 9.611 716,653 -0.08(-0.78%)
Apr 22, 2004 9.329 9.706 9.329 9.687 1,314,984 +0.28(+2.94%)
Apr 21, 2004 9.329 9.464 9.216 9.410 1,247,555 +0.10(+1.06%)
Apr 20, 2004 9.532 9.567 9.307 9.311 1,087,122 -0.22(-2.35%)
Apr 19, 2004 9.580 9.580 9.476 9.536 1,137,500 -0.05(-0.57%)
Apr 16, 2004 9.561 9.650 9.483 9.590 1,457,074 +0.05(+0.53%)
Apr 15, 2004 9.551 9.687 9.514 9.540 1,365,361 -0.00(-0.02%)
Apr 14, 2004 9.632 9.756 9.489 9.541 1,126,132 -0.14(-1.44%)
Apr 13, 2004 9.872 9.892 9.665 9.681 836,009 -0.16(-1.59%)
Apr 12, 2004 9.780 9.905 9.780 9.838 582,571 +0.06(+0.59%)
Apr 08, 2004 9.892 9.952 9.727 9.780 514,884 -0.06(-0.61%)
Apr 07, 2004 9.909 9.932 9.787 9.839 634,499 -0.10(-0.99%)
Apr 06, 2004 9.909 9.969 9.832 9.938 551,053 +0.01(+0.06%)
Apr 05, 2004 9.987 10.03 9.869 9.932 934,181 -0.09(-0.93%)
Apr 02, 2004 9.905 10.06 9.872 10.03 1,622,158 +0.21(+2.11%)
Apr 01, 2004 9.658 9.828 9.636 9.818 1,724,980 +0.19(+2.01%)
Mar 31, 2004 9.629 9.687 9.528 9.625 1,125,874 -0.03(-0.36%)
Mar 30, 2004 9.652 9.687 9.572 9.659 872,953 +0.01(+0.08%)
Mar 29, 2004 9.516 9.685 9.516 9.652 993,084 +0.15(+1.63%)
Mar 26, 2004 9.427 9.536 9.367 9.497 1,259,439 +0.02(+0.25%)
Mar 25, 2004 9.270 9.532 9.270 9.474 1,100,298 +0.25(+2.71%)
Mar 24, 2004 9.222 9.270 9.147 9.224 1,258,664 -0.03(-0.31%)
Mar 23, 2004 9.193 9.307 9.154 9.253 1,554,213 +0.09(+1.04%)
Mar 22, 2004 9.340 9.340 9.081 9.158 2,002,186 -0.18(-1.93%)
Mar 19, 2004 9.406 9.420 9.300 9.338 1,742,806 -0.10(-1.11%)
Mar 18, 2004 9.300 9.474 9.290 9.443 1,809,201 +0.10(+1.10%)
Mar 17, 2004 9.240 9.396 9.232 9.340 1,434,081 +0.12(+1.26%)
Mar 16, 2004 9.232 9.381 9.065 9.224 2,092,607 +0.11(+1.23%)
Mar 15, 2004 9.294 9.294 9.094 9.112 1,313,434 -0.17(-1.86%)
Mar 12, 2004 9.193 9.323 9.193 9.284 1,676,669 +0.09(+1.01%)
Mar 11, 2004 9.338 9.373 9.176 9.191 1,899,880 -0.15(-1.58%)
Mar 10, 2004 9.609 9.609 9.309 9.338 1,368,461 -0.27(-2.82%)
Mar 09, 2004 9.629 9.696 9.520 9.609 1,598,907 -0.02(-0.18%)
Mar 08, 2004 9.754 9.764 9.580 9.627 897,237 -0.14(-1.43%)
Mar 05, 2004 9.718 9.789 9.683 9.766 869,077 +0.05(+0.52%)
Mar 04, 2004 9.675 9.749 9.592 9.716 914,546 +0.04(+0.42%)
Mar 03, 2004 9.754 9.828 9.640 9.675 1,602,782 -0.15(-1.52%)
Mar 02, 2004 9.760 9.870 9.754 9.824 1,474,125 +0.06(+0.65%)
Mar 01, 2004 9.696 9.791 9.673 9.760 942,706 +0.11(+1.16%)
Feb 27, 2004 9.474 9.727 9.445 9.648 2,066,514 +0.22(+2.36%)
Feb 26, 2004 9.499 9.540 9.329 9.425 1,009,101 -0.07(-0.77%)
Feb 25, 2004 9.650 9.747 9.485 9.499 1,321,184 -0.15(-1.54%)
Feb 24, 2004 9.503 9.822 9.456 9.648 4,252,126 +0.49(+5.39%)
Feb 23, 2004 9.135 9.174 9.102 9.154 986,108 +0.02(+0.21%)
Feb 20, 2004 9.241 9.290 9.063 9.135 869,336 -0.05(-0.59%)
Feb 19, 2004 9.280 9.402 9.176 9.189 1,379,054 -0.07(-0.71%)
Feb 18, 2004 9.232 9.392 9.212 9.255 955,365 +0.07(+0.74%)
Feb 17, 2004 9.232 9.270 9.135 9.187 2,318,402 -0.00(-0.02%)
Feb 13, 2004 9.445 9.449 9.166 9.189 1,644,892 -0.24(-2.51%)
Feb 12, 2004 9.472 9.578 9.408 9.425 780,206 -0.05(-0.49%)
Feb 11, 2004 9.416 9.487 9.294 9.472 1,092,031 +0.03(+0.31%)
Feb 10, 2004 9.483 9.514 9.375 9.443 915,580 -0.04(-0.45%)
Feb 09, 2004 9.557 9.600 9.454 9.485 594,713 -0.07(-0.75%)
Feb 06, 2004 9.348 9.570 9.330 9.557 994,376 +0.19(+2.00%)
Feb 05, 2004 9.303 9.433 9.292 9.369 1,092,031 +0.05(+0.50%)
Feb 04, 2004 9.460 9.483 9.307 9.323 1,202,603 -0.14(-1.45%)
Feb 03, 2004 9.584 9.640 9.416 9.460 1,283,465 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.