Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

48.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.664 9.781 9.630 9.771 1,575,468 +0.13(+1.33%)
Sep 29, 2004 9.824 9.824 9.613 9.643 900,937 -0.13(-1.31%)
Sep 28, 2004 9.685 9.779 9.677 9.771 952,968 +0.08(+0.86%)
Sep 27, 2004 9.726 9.801 9.670 9.687 743,906 -0.06(-0.61%)
Sep 24, 2004 9.798 9.813 9.745 9.747 858,281 -0.05(-0.50%)
Sep 23, 2004 9.835 9.843 9.711 9.796 1,442,812 -0.04(-0.39%)
Sep 22, 2004 9.963 9.982 9.826 9.835 721,875 -0.16(-1.58%)
Sep 21, 2004 9.990 10.01 9.941 9.993 1,016,718 +0.00(+0.02%)
Sep 20, 2004 9.969 10.04 9.920 9.990 1,063,593 +0.02(+0.24%)
Sep 17, 2004 10.02 10.06 9.961 9.967 1,345,781 -0.05(-0.49%)
Sep 16, 2004 9.924 10.02 9.901 10.02 702,656 +0.08(+0.82%)
Sep 15, 2004 9.995 10.01 9.877 9.935 847,031 -0.05(-0.47%)
Sep 14, 2004 9.899 9.986 9.830 9.982 1,696,406 +0.09(+0.95%)
Sep 13, 2004 9.884 9.937 9.822 9.888 2,573,437 +0.05(+0.54%)
Sep 10, 2004 9.813 9.952 9.730 9.835 7,806,562 -0.63(-6.00%)
Sep 09, 2004 10.36 10.49 10.35 10.46 972,187 +0.10(+0.99%)
Sep 08, 2004 10.64 10.64 10.36 10.36 1,643,906 -0.28(-2.63%)
Sep 07, 2004 10.63 10.67 10.56 10.64 825,000 +0.05(+0.44%)
Sep 03, 2004 10.43 10.63 10.43 10.59 964,218 +0.17(+1.60%)
Sep 02, 2004 10.24 10.45 10.23 10.43 1,005,000 +0.23(+2.22%)
Sep 01, 2004 10.15 10.21 10.15 10.20 707,343 +0.07(+0.67%)
Aug 31, 2004 9.988 10.15 9.988 10.13 868,593 +0.14(+1.43%)
Aug 30, 2004 9.841 10.06 9.833 9.988 941,250 +0.16(+1.58%)
Aug 27, 2004 9.884 9.886 9.788 9.833 344,062 -0.05(-0.50%)
Aug 26, 2004 9.867 9.924 9.792 9.882 661,875 +0.03(+0.26%)
Aug 25, 2004 9.845 9.867 9.786 9.856 407,343 +0.03(+0.26%)
Aug 24, 2004 9.914 9.918 9.775 9.830 470,625 -0.06(-0.58%)
Aug 23, 2004 9.818 9.943 9.818 9.888 349,218 +0.07(+0.72%)
Aug 20, 2004 9.781 9.830 9.707 9.818 309,375 +0.06(+0.57%)
Aug 19, 2004 9.766 9.773 9.658 9.762 539,062 -0.04(-0.39%)
Aug 18, 2004 9.651 9.801 9.634 9.801 408,281 +0.15(+1.55%)
Aug 17, 2004 9.649 9.698 9.594 9.651 465,468 -0.02(-0.20%)
Aug 16, 2004 9.664 9.685 9.579 9.670 642,187 +0.01(+0.07%)
Aug 13, 2004 9.707 9.728 9.598 9.664 307,500 -0.04(-0.40%)
Aug 12, 2004 9.653 9.709 9.638 9.702 519,843 +0.01(+0.15%)
Aug 11, 2004 9.653 9.702 9.632 9.687 817,968 +0.03(+0.26%)
Aug 10, 2004 9.675 9.675 9.611 9.662 337,968 -0.00(-0.02%)
Aug 09, 2004 9.664 9.694 9.630 9.664 382,968 +0.02(+0.20%)
Aug 06, 2004 9.730 9.792 9.645 9.645 434,062 -0.10(-0.99%)
Aug 05, 2004 9.931 9.952 9.719 9.741 547,031 -0.21(-2.08%)
Aug 04, 2004 9.749 9.954 9.681 9.948 825,468 +0.16(+1.68%)
Aug 03, 2004 9.926 9.926 9.749 9.783 698,437 -0.16(-1.65%)
Aug 02, 2004 9.899 9.958 9.892 9.948 590,625 +0.03(+0.26%)
Jul 30, 2004 9.871 9.929 9.824 9.922 403,593 +0.07(+0.67%)
Jul 29, 2004 9.954 9.954 9.830 9.856 443,437 -0.10(-0.96%)
Jul 28, 2004 9.899 9.958 9.783 9.952 776,718 +0.07(+0.71%)
Jul 27, 2004 9.886 9.941 9.845 9.882 459,843 +0.02(+0.17%)
Jul 26, 2004 9.952 9.990 9.813 9.865 476,250 -0.06(-0.58%)
Jul 23, 2004 9.969 9.975 9.877 9.922 564,375 -0.01(-0.15%)
Jul 22, 2004 9.984 10.01 9.892 9.937 412,968 -0.10(-1.00%)
Jul 21, 2004 10.22 10.23 10.03 10.04 537,187 -0.15(-1.49%)
Jul 20, 2004 10.09 10.22 10.07 10.19 473,906 +0.08(+0.76%)
Jul 19, 2004 10.19 10.20 10.09 10.11 375,468 -0.05(-0.52%)
Jul 16, 2004 10.23 10.23 10.11 10.17 488,437 +0.04(+0.42%)
Jul 15, 2004 10.17 10.18 10.10 10.12 357,187 -0.03(-0.27%)
Jul 14, 2004 10.18 10.18 10.09 10.15 795,468 -0.01(-0.08%)
Jul 13, 2004 10.18 10.18 10.11 10.16 194,062 -0.04(-0.38%)
Jul 12, 2004 10.21 10.23 10.09 10.20 373,125 +0.02(+0.21%)
Jul 09, 2004 10.17 10.21 10.12 10.18 360,468 -0.01(-0.06%)
Jul 08, 2004 10.20 10.24 10.09 10.18 433,125 +0.01(+0.08%)
Jul 07, 2004 10.23 10.24 10.17 10.17 501,093 -0.02(-0.23%)
Jul 06, 2004 10.18 10.21 10.13 10.20 535,312 +0.01(+0.15%)
Jul 02, 2004 10.30 10.31 10.12 10.18 517,500 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.