Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

267.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.542 5.591 5.501 5.591 706,771 -0.04(-0.68%)
Aug 30, 2004 5.634 5.666 5.618 5.630 414,544 -0.04(-0.71%)
Aug 27, 2004 5.650 5.679 5.632 5.670 242,855 +0.00(+0.04%)
Aug 26, 2004 5.675 5.704 5.625 5.668 608,917 +0.04(+0.72%)
Aug 25, 2004 5.578 5.645 5.535 5.627 379,850 +0.04(+0.72%)
Aug 24, 2004 5.623 5.643 5.531 5.587 391,859 +0.07(+1.18%)
Aug 23, 2004 5.605 5.614 5.522 5.522 523,072 -0.09(-1.60%)
Aug 20, 2004 5.513 5.618 5.513 5.612 391,415 +0.02(+0.36%)
Aug 19, 2004 5.623 5.639 5.542 5.591 565,772 -0.03(-0.52%)
Aug 18, 2004 5.510 5.643 5.501 5.621 633,380 +0.05(+0.97%)
Aug 17, 2004 5.553 5.598 5.542 5.567 3,545,420 +0.09(+1.73%)
Aug 16, 2004 5.358 5.506 5.353 5.472 696,096 +0.09(+1.63%)
Aug 13, 2004 5.414 5.445 5.355 5.385 1,068,830 +0.09(+1.61%)
Aug 12, 2004 5.306 5.337 5.270 5.299 642,276 -0.09(-1.59%)
Aug 11, 2004 5.324 5.385 5.299 5.385 1,631,934 -0.09(-1.72%)
Aug 10, 2004 5.409 5.488 5.409 5.479 765,483 +0.17(+3.18%)
Aug 09, 2004 5.351 5.362 5.288 5.310 1,088,845 -0.04(-0.76%)
Aug 06, 2004 5.423 5.423 5.315 5.351 852,662 -0.09(-1.65%)
Aug 05, 2004 5.504 5.519 5.418 5.441 966,973 -0.03(-0.53%)
Aug 04, 2004 5.394 5.492 5.369 5.470 812,186 -0.04(-0.77%)
Aug 03, 2004 5.560 5.573 5.499 5.513 378,071 -0.07(-1.33%)
Aug 02, 2004 5.546 5.587 5.508 5.587 604,469 -0.01(-0.12%)
Jul 30, 2004 5.591 5.659 5.553 5.594 534,192 -0.08(-1.39%)
Jul 29, 2004 5.659 5.706 5.618 5.672 721,004 -0.00(-0.08%)
Jul 28, 2004 5.596 5.677 5.569 5.677 753,029 +0.08(+1.41%)
Jul 27, 2004 5.594 5.607 5.522 5.598 660,513 +0.04(+0.65%)
Jul 26, 2004 5.598 5.600 5.497 5.562 718,780 -0.02(-0.32%)
Jul 23, 2004 5.625 5.634 5.537 5.580 1,265,427 -0.19(-3.24%)
Jul 22, 2004 5.720 5.778 5.688 5.767 675,191 +0.02(+0.27%)
Jul 21, 2004 5.895 5.922 5.729 5.751 623,595 -0.13(-2.18%)
Jul 20, 2004 5.794 5.890 5.756 5.879 1,121,315 +0.12(+2.11%)
Jul 19, 2004 5.780 5.809 5.699 5.758 2,151,004 -0.09(-1.61%)
Jul 16, 2004 5.940 5.953 5.832 5.852 1,745,355 +0.02(+0.27%)
Jul 15, 2004 5.902 5.906 5.836 5.836 7,781,599 -0.17(-2.77%)
Jul 14, 2004 6.034 6.064 5.996 6.003 5,248,076 -0.18(-2.84%)
Jul 13, 2004 6.183 6.194 6.123 6.178 525,741 -0.08(-1.26%)
Jul 12, 2004 6.304 6.309 6.230 6.257 708,995 -0.10(-1.56%)
Jul 09, 2004 6.196 6.356 6.189 6.356 4,195,258 +0.20(+3.29%)
Jul 08, 2004 6.214 6.264 6.142 6.153 6,750,576 -0.08(-1.23%)
Jul 07, 2004 6.160 6.250 6.160 6.230 951,850 +0.09(+1.46%)
Jul 06, 2004 6.187 6.189 6.106 6.140 818,413 -0.11(-1.80%)
Jul 02, 2004 6.252 6.259 6.198 6.252 543,088 +0.08(+1.27%)
Jul 01, 2004 6.279 6.295 6.133 6.174 901,144 -0.10(-1.58%)
Jun 30, 2004 6.295 6.322 6.232 6.273 705,881 -0.04(-0.71%)
Jun 29, 2004 6.309 6.354 6.309 6.318 1,349,047 +0.03(+0.50%)
Jun 28, 2004 6.356 6.381 6.279 6.286 2,382,294 +0.09(+1.49%)
Jun 25, 2004 6.176 6.201 6.149 6.194 3,117,532 +0.11(+1.77%)
Jun 24, 2004 6.095 6.158 6.059 6.086 2,110,528 +0.07(+1.12%)
Jun 23, 2004 5.969 6.019 5.913 6.019 929,166 +0.03(+0.56%)
Jun 22, 2004 5.994 6.032 5.929 5.985 2,184,808 +0.04(+0.72%)
Jun 21, 2004 6.012 6.061 5.924 5.942 1,352,161 +0.05(+0.84%)
Jun 18, 2004 5.890 5.949 5.868 5.893 604,469 +0.01(+0.19%)
Jun 17, 2004 5.834 5.895 5.821 5.881 842,432 +0.09(+1.63%)
Jun 16, 2004 5.809 5.827 5.756 5.787 487,044 +0.02(+0.27%)
Jun 15, 2004 5.728 5.818 5.727 5.771 4,426,104 +0.12(+2.11%)
Jun 14, 2004 5.657 5.686 5.623 5.652 3,971,084 -0.19(-3.23%)
Jun 10, 2004 5.848 5.870 5.800 5.841 1,361,946 -0.00(-0.04%)
Jun 09, 2004 5.944 5.962 5.834 5.843 750,805 -0.15(-2.51%)
Jun 08, 2004 6.010 6.037 5.987 5.994 807,738 -0.12(-1.95%)
Jun 07, 2004 6.050 6.115 6.023 6.113 1,403,312 +0.11(+1.84%)
Jun 04, 2004 5.974 6.043 5.969 6.003 1,456,686 +0.13(+2.30%)
Jun 03, 2004 5.902 5.913 5.863 5.868 1,000,777 -0.06(-1.06%)
Jun 02, 2004 5.886 5.951 5.870 5.931 2,914,263 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.