Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.18 -1.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.170 8.662 8.170 8.402 55,088 +0.07(+0.81%)
Aug 30, 2004 8.595 8.730 8.334 8.334 53,742 -0.33(-3.79%)
Aug 27, 2004 8.595 8.778 8.595 8.662 41,730 -0.03(-0.33%)
Aug 26, 2004 8.836 8.952 8.595 8.691 100,651 +0.16(+1.93%)
Aug 25, 2004 8.160 8.604 8.141 8.527 93,506 +0.22(+2.67%)
Aug 24, 2004 8.624 8.624 7.967 8.305 86,775 +0.00(+0.00%)
Aug 23, 2004 8.711 8.981 8.209 8.305 94,974 -0.24(-2.82%)
Aug 20, 2004 8.015 8.682 7.909 8.547 93,506 +0.57(+7.14%)
Aug 19, 2004 7.957 8.102 7.629 7.977 102,204 +0.08(+0.98%)
Aug 18, 2004 7.494 8.006 7.175 7.900 117,944 +0.66(+9.07%)
Aug 17, 2004 7.252 7.417 7.050 7.243 85,636 +0.16(+2.32%)
Aug 16, 2004 7.001 7.137 6.702 7.079 79,216 +0.28(+4.15%)
Aug 13, 2004 6.837 7.021 6.654 6.797 99,822 -0.04(-0.59%)
Aug 12, 2004 6.779 7.040 6.683 6.837 95,163 -0.13(-1.80%)
Aug 11, 2004 7.233 7.233 6.567 6.963 145,902 -0.30(-4.12%)
Aug 10, 2004 6.982 7.262 6.876 7.262 93,506 +0.26(+3.72%)
Aug 09, 2004 7.455 7.639 7.001 7.001 196,125 -0.43(-5.84%)
Aug 06, 2004 7.552 7.842 7.436 7.436 159,468 -0.30(-3.87%)
Aug 05, 2004 7.880 8.064 7.697 7.735 83,565 -0.15(-1.96%)
Aug 04, 2004 7.745 8.209 7.745 7.890 51,775 +0.04(+0.49%)
Aug 03, 2004 8.064 8.180 7.822 7.851 77,544 -0.20(-2.52%)
Aug 02, 2004 7.996 8.344 7.996 8.054 61,405 -0.14(-1.65%)
Jul 30, 2004 8.035 8.305 7.900 8.189 54,674 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.793 8.025 93,816 -0.05(-0.60%)
Jul 28, 2004 7.861 8.151 7.590 8.073 39,038 +0.13(+1.58%)
Jul 27, 2004 7.793 7.967 7.484 7.948 64,408 +0.24(+3.13%)
Jul 26, 2004 7.967 8.141 7.243 7.706 166,509 -0.27(-3.39%)
Jul 23, 2004 7.986 8.537 7.977 7.977 89,674 -0.22(-2.71%)
Jul 22, 2004 8.450 8.788 8.064 8.199 84,600 -0.30(-3.52%)
Jul 21, 2004 9.078 9.126 8.489 8.498 71,553 -0.39(-4.35%)
Jul 20, 2004 8.315 8.971 8.044 8.885 107,796 +0.67(+8.11%)
Jul 19, 2004 8.315 8.585 8.015 8.218 86,568 -0.14(-1.73%)
Jul 16, 2004 8.527 8.682 8.299 8.363 65,754 -0.20(-2.37%)
Jul 15, 2004 8.537 8.566 8.334 8.566 58,091 +0.16(+1.95%)
Jul 14, 2004 8.537 8.788 8.305 8.402 93,506 -0.29(-3.33%)
Jul 13, 2004 8.807 8.827 8.353 8.691 95,784 +0.09(+1.01%)
Jul 12, 2004 9.319 9.319 8.450 8.604 190,326 -0.78(-8.33%)
Jul 09, 2004 9.300 9.512 9.280 9.387 48,772 +0.21(+2.32%)
Jul 08, 2004 9.850 9.850 9.174 9.174 199,852 -0.74(-7.50%)
Jul 07, 2004 9.763 9.985 9.744 9.918 53,639 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.763 9.841 228,847 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,674 +0.08(+0.75%)
Jul 01, 2004 10.26 10.38 9.918 10.28 85,429 -0.04(-0.37%)
Jun 30, 2004 10.63 10.63 10.27 10.32 42,559 -0.14(-1.38%)
Jun 29, 2004 10.91 10.91 10.47 10.47 62,026 -0.14(-1.28%)
Jun 28, 2004 10.55 10.92 10.55 10.60 66,893 -0.02(-0.18%)
Jun 25, 2004 10.58 10.86 10.50 10.62 120,636 +0.04(+0.36%)
Jun 24, 2004 10.55 10.59 10.41 10.58 39,349 +0.05(+0.46%)
Jun 23, 2004 10.24 10.54 10.21 10.54 65,754 +0.39(+3.81%)
Jun 22, 2004 10.14 10.26 9.947 10.15 44,526 -0.05(-0.47%)
Jun 21, 2004 10.10 10.33 10.10 10.20 36,346 +0.06(+0.57%)
Jun 18, 2004 10.33 10.53 10.10 10.14 98,787 -0.19(-1.87%)
Jun 17, 2004 10.40 10.40 10.05 10.33 50,946 +0.11(+1.04%)
Jun 16, 2004 10.25 10.37 10.13 10.23 43,180 -0.03(-0.28%)
Jun 15, 2004 10.16 10.38 9.976 10.26 79,734 +0.34(+3.41%)
Jun 14, 2004 10.04 10.04 9.705 9.918 176,346 -0.11(-1.06%)
Jun 10, 2004 10.13 10.27 9.928 10.02 104,379 -0.15(-1.52%)
Jun 09, 2004 10.65 10.65 10.14 10.18 100,961 -0.28(-2.68%)
Jun 08, 2004 10.60 10.62 10.43 10.46 44,837 -0.07(-0.64%)
Jun 07, 2004 10.65 10.71 10.32 10.53 104,068 +0.22(+2.16%)
Jun 04, 2004 10.42 10.62 10.30 10.30 147,249 -0.14(-1.39%)
Jun 03, 2004 11.01 11.07 10.32 10.45 134,201 -0.72(-6.48%)
Jun 02, 2004 11.57 11.58 10.94 11.17 76,731 -0.22(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.