Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6770 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 28, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 27, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 26, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 25, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 22, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 21, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 20, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 19, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 18, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 15, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 14, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 13, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 12, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 11, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 08, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 07, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 06, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 05, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 04, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Apr 01, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 31, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 30, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 28, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 24, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 23, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 22, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 21, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 18, 2005 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Mar 17, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 16, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 15, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 14, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 11, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 10, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 09, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 08, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 07, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 04, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 03, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 02, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 01, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 28, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 25, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 24, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 23, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 22, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 18, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 17, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 16, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 15, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Feb 14, 2005 0.5800 0.5800 0.5800 0.5800 10,000 -0.04(-6.45%)
Feb 11, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 10, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 09, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 08, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 07, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 04, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 03, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 02, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.