Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2065 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.490 1.490 1.069 1.490 5,700 +0.00(+0.00%)
Apr 28, 2005 1.490 1.490 1.069 1.490 5,700 -0.03(-1.79%)
Apr 27, 2005 1.517 1.517 1.517 1.517 100 +0.00(+0.00%)
Apr 26, 2005 1.517 1.517 1.517 1.517 100 +0.00(+0.00%)
Apr 25, 2005 1.517 1.517 1.517 1.517 100 +0.22(+17.16%)
Apr 22, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 21, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 20, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 19, 2005 1.295 1.295 1.295 1.295 6,000 +0.00(+0.00%)
Apr 18, 2005 1.295 1.295 1.295 1.295 6,000 +0.00(+0.00%)
Apr 15, 2005 1.295 1.295 1.295 1.295 6,000 -0.19(-12.50%)
Apr 14, 2005 1.480 1.480 1.320 1.480 1,200 +0.00(+0.00%)
Apr 13, 2005 1.480 1.480 1.320 1.480 1,200 -0.22(-12.68%)
Apr 12, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 11, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 08, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 07, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 06, 2005 1.695 1.695 1.650 1.695 7,000 -0.06(-3.69%)
Apr 05, 2005 1.760 1.760 1.655 1.760 14,000 +0.00(+0.00%)
Apr 04, 2005 1.760 1.760 1.655 1.760 14,000 +0.00(+0.00%)
Apr 01, 2005 1.760 1.760 1.655 1.760 14,000 +0.10(+6.02%)
Mar 31, 2005 1.660 1.660 1.660 1.660 2,000 +0.01(+0.61%)
Mar 30, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 29, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 28, 2005 1.650 1.650 1.640 1.650 11,500 +0.09(+5.77%)
Mar 24, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 23, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 22, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 21, 2005 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Mar 18, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 17, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 16, 2005 1.510 1.510 1.510 1.510 665 -0.06(-3.93%)
Mar 15, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 14, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 11, 2005 1.572 1.572 1.485 1.572 1,200 -0.08(-4.74%)
Mar 10, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 09, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 08, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 07, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 04, 2005 1.650 1.650 1.550 1.650 38,000 -0.04(-2.37%)
Mar 03, 2005 1.690 1.850 1.650 1.690 19,500 +0.00(+0.00%)
Mar 02, 2005 1.690 1.850 1.650 1.690 19,500 +0.28(+19.86%)
Mar 01, 2005 1.410 1.506 1.410 1.410 4,700 +0.39(+38.24%)
Feb 28, 2005 1.020 1.020 1.020 1.020 4,500 +0.00(+0.00%)
Feb 25, 2005 1.020 1.020 1.020 1.020 4,500 +0.00(+0.00%)
Feb 24, 2005 1.020 1.020 1.020 1.020 4,500 -0.16(-13.56%)
Feb 23, 2005 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Feb 22, 2005 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Feb 18, 2005 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Feb 17, 2005 1.180 1.180 1.180 1.180 200 -0.16(-11.61%)
Feb 16, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 15, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 14, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 11, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 10, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 09, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 08, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 07, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 04, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 03, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 02, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.