Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.23 +0.47 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.469 2.498 2.467 2.498 3,300 -0.00(-0.18%)
Sep 29, 2005 2.611 2.611 2.460 2.502 4,836 -0.11(-4.17%)
Sep 28, 2005 2.533 2.611 2.533 2.611 12,600 +0.11(+4.54%)
Sep 27, 2005 2.498 2.498 2.304 2.498 8,700 +0.00(+0.00%)
Sep 26, 2005 2.304 2.498 2.304 2.498 8,700 -0.01(-0.53%)
Sep 23, 2005 2.511 2.529 2.444 2.511 22,200 +0.07(+2.82%)
Sep 22, 2005 2.313 2.500 2.313 2.442 65,697 +0.06(+2.52%)
Sep 21, 2005 2.402 2.402 2.307 2.382 3,900 -0.03(-1.20%)
Sep 20, 2005 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 19, 2005 2.411 2.411 2.411 2.411 14,937 +0.01(+0.28%)
Sep 16, 2005 2.336 2.405 2.333 2.404 15,036 +0.03(+1.28%)
Sep 15, 2005 2.389 2.389 2.278 2.374 15,258 -0.04(-1.54%)
Sep 14, 2005 2.419 2.419 2.411 2.411 4,500 -0.02(-0.86%)
Sep 13, 2005 2.411 2.432 2.396 2.432 18,300 +0.02(+0.96%)
Sep 12, 2005 2.180 2.431 2.180 2.409 28,269 +0.16(+7.33%)
Sep 09, 2005 2.258 2.258 2.240 2.244 21,459 +0.02(+1.00%)
Sep 08, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 07, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 06, 2005 2.189 2.222 2.189 2.222 4,509 +0.00(+0.00%)
Sep 02, 2005 2.222 2.356 2.211 2.222 6,000 +0.00(+0.00%)
Sep 01, 2005 2.222 2.222 2.222 2.222 1,200 +0.01(+0.50%)
Aug 31, 2005 2.222 2.222 2.211 2.211 9,600 -0.04(-1.68%)
Aug 30, 2005 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Aug 29, 2005 2.233 2.249 2.233 2.249 2,400 +0.01(+0.60%)
Aug 26, 2005 2.304 2.304 2.236 2.236 600 +0.00(+0.10%)
Aug 25, 2005 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 24, 2005 2.242 2.242 2.229 2.233 2,475 -0.17(-6.94%)
Aug 23, 2005 2.400 2.400 2.400 2.400 1,101 +0.15(+6.82%)
Aug 22, 2005 2.278 2.278 2.247 2.247 750 -0.18(-7.25%)
Aug 19, 2005 2.422 2.422 2.422 2.422 600 +0.00(+0.00%)
Aug 18, 2005 2.267 2.422 2.267 2.422 7,059 +0.20(+9.00%)
Aug 17, 2005 2.222 2.256 2.222 2.222 1,800 -0.04(-1.96%)
Aug 16, 2005 2.267 2.267 2.267 2.267 0 +0.00(+0.00%)
Aug 15, 2005 2.198 2.267 2.198 2.267 1,800 +0.04(+1.80%)
Aug 12, 2005 2.227 2.227 2.227 2.227 0 +0.00(+0.00%)
Aug 11, 2005 2.244 2.291 2.213 2.227 7,230 -0.17(-7.22%)
Aug 10, 2005 2.244 2.400 2.244 2.400 8,397 +0.11(+4.85%)
Aug 09, 2005 2.289 2.289 2.289 2.289 2,280 +0.06(+2.49%)
Aug 08, 2005 2.289 2.289 2.233 2.233 1,521 -0.05(-2.24%)
Aug 05, 2005 2.307 2.319 2.233 2.284 9,468 -0.10(-4.10%)
Aug 04, 2005 2.289 2.382 2.289 2.382 2,730 -0.08(-3.42%)
Aug 03, 2005 2.504 2.509 2.444 2.467 6,480 -0.05(-2.17%)
Aug 02, 2005 2.642 2.642 2.521 2.521 20,616 -0.02(-0.91%)
Aug 01, 2005 2.549 2.553 2.504 2.544 16,500 +0.02(+0.70%)
Jul 29, 2005 2.609 2.613 2.489 2.527 15,501 +0.13(+5.28%)
Jul 28, 2005 2.389 2.498 2.273 2.400 42,687 +0.01(+0.47%)
Jul 27, 2005 2.400 2.560 2.382 2.389 32,388 -0.04(-1.83%)
Jul 26, 2005 2.400 2.433 2.356 2.433 6,111 +0.06(+2.72%)
Jul 25, 2005 2.338 2.369 2.316 2.369 143,466 +0.01(+0.28%)
Jul 22, 2005 2.247 2.367 2.247 2.362 4,941 -0.00(-0.19%)
Jul 21, 2005 2.367 2.367 2.367 2.367 2,649 +0.01(+0.59%)
Jul 20, 2005 2.389 2.389 2.211 2.353 34,101 -0.00(-0.12%)
Jul 19, 2005 2.356 2.440 2.333 2.356 61,251 +0.03(+1.44%)
Jul 18, 2005 2.311 2.356 2.300 2.322 92,325 +0.01(+0.48%)
Jul 15, 2005 2.267 2.311 2.267 2.311 30,780 +0.04(+1.96%)
Jul 14, 2005 2.267 2.267 2.267 2.267 4,401 +0.04(+1.59%)
Jul 13, 2005 2.333 2.333 2.224 2.231 12,189 -0.02(-1.08%)
Jul 12, 2005 2.333 2.611 2.220 2.256 57,363 +0.02(+1.10%)
Jul 11, 2005 2.284 2.284 2.198 2.231 900 +0.04(+1.62%)
Jul 08, 2005 2.222 2.267 2.193 2.196 12,777 +0.03(+1.23%)
Jul 07, 2005 1.922 2.222 1.922 2.169 59,493 -0.02(-0.81%)
Jul 06, 2005 2.147 2.220 2.147 2.187 6,876 -0.06(-2.48%)
Jul 05, 2005 2.100 2.249 2.100 2.242 255,900 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.