Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

128.37 +1.72 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.500	2.575	2.500	2.500	81,768	+0.02(+1.01%)
Apr 28, 2005	2.417	2.540	2.417	2.475	150,572	+0.03(+1.12%)
Apr 27, 2005	2.625	2.635	2.402	2.447	272,172	-0.18(-6.76%)
Apr 26, 2005	2.628	2.663	2.625	2.625	132,780	-0.01(-0.47%)
Apr 25, 2005	2.665	2.688	2.627	2.638	277,192	+0.01(+0.29%)
Apr 22, 2005	2.690	2.743	2.625	2.630	92,340	+0.00(+0.19%)
Apr 21, 2005	2.650	2.658	2.625	2.625	135,800	-0.02(-0.94%)
Apr 20, 2005	2.638	2.675	2.625	2.650	34,280	+0.00(+0.19%)
Apr 19, 2005	2.750	2.750	2.640	2.645	549,608	+0.02(+0.76%)
Apr 18, 2005	2.625	2.704	2.600	2.625	213,500	+0.06(+2.44%)
Apr 15, 2005	2.913	2.925	2.558	2.562	1,129,068	-0.37(-12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices