Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2130 2140 2125 2125 0 -14.99(-0.70%)
Apr 28, 2005 2141 2149 2134 2140 0 -5.10(-0.24%)
Apr 27, 2005 2147 2154 2141 2145 0 -4.30(-0.20%)
Apr 26, 2005 2145 2156 2140 2150 0 +12.25(+0.57%)
Apr 25, 2005 2135 2144 2134 2137 0 +0.48(+0.02%)
Apr 22, 2005 2148 2150 2137 2137 0 -0.82(-0.04%)
Apr 21, 2005 2125 2140 2119 2138 0 +8.48(+0.40%)
Apr 20, 2005 2144 2144 2129 2129 0 +0.54(+0.03%)
Apr 19, 2005 2121 2131 2119 2129 0 +21.04(+1.00%)
Apr 18, 2005 2129 2135 2108 2108 0 -42.56(-1.98%)
Apr 15, 2005 2156 2160 2141 2150 0 -18.36(-0.85%)
Apr 14, 2005 2163 2172 2160 2169 0 -5.50(-0.25%)
Apr 13, 2005 2175 2179 2169 2174 0 +0.53(+0.02%)
Apr 12, 2005 2180 2180 2165 2174 0 -8.02(-0.37%)
Apr 11, 2005 2180 2184 2172 2182 0 -0.36(-0.02%)
Apr 08, 2005 2179 2186 2177 2182 0 +5.55(+0.26%)
Apr 07, 2005 2167 2176 2164 2176 0 +10.61(+0.49%)
Apr 06, 2005 2156 2166 2152 2166 0 +7.97(+0.37%)
Apr 05, 2005 2155 2163 2152 2158 0 +0.01(+0.00%)
Apr 04, 2005 2139 2158 2139 2158 0 +14.05(+0.66%)
Apr 01, 2005 2141 2152 2140 2144 0 +2.32(+0.11%)
Mar 31, 2005 2139 2149 2137 2141 0 +18.27(+0.86%)
Mar 30, 2005 2121 2134 2115 2123 0 -4.55(-0.21%)
Mar 29, 2005 2151 2156 2125 2128 0 -16.65(-0.78%)
Mar 28, 2005 2152 2156 2144 2144 0 -7.09(-0.33%)
Mar 24, 2005 2142 2155 2142 2151 0 +6.35(+0.30%)
Mar 23, 2005 2162 2164 2130 2145 0 -31.31(-1.44%)
Mar 22, 2005 2182 2182 2170 2176 0 -1.11(-0.05%)
Mar 21, 2005 2179 2186 2171 2178 0 +3.03(+0.14%)
Mar 18, 2005 2167 2191 2167 2174 0 +14.60(+0.68%)
Mar 17, 2005 2159 2173 2158 2160 0 -9.75(-0.45%)
Mar 16, 2005 2162 2170 2159 2170 0 +5.71(+0.26%)
Mar 15, 2005 2171 2176 2162 2164 0 -5.04(-0.23%)
Mar 14, 2005 2165 2175 2159 2169 0 -0.44(-0.02%)
Mar 11, 2005 2170 2179 2168 2169 0 -0.79(-0.04%)
Mar 10, 2005 2177 2179 2163 2170 0 -14.09(-0.65%)
Mar 09, 2005 2164 2184 2163 2184 0 +23.66(+1.10%)
Mar 08, 2005 2174 2175 2157 2161 0 -5.49(-0.25%)
Mar 07, 2005 2173 2178 2166 2166 0 +11.57(+0.54%)
Mar 04, 2005 2146 2168 2145 2155 0 +7.02(+0.33%)
Mar 03, 2005 2144 2150 2137 2148 0 +3.17(+0.15%)
Mar 02, 2005 2132 2146 2129 2144 0 +19.25(+0.91%)
Mar 01, 2005 2121 2136 2120 2125 0 +5.71(+0.27%)
Feb 28, 2005 2144 2144 2119 2119 0 -15.68(-0.73%)
Feb 25, 2005 2150 2152 2133 2135 0 -17.51(-0.81%)
Feb 24, 2005 2135 2158 2135 2153 0 +16.17(+0.76%)
Feb 23, 2005 2138 2142 2131 2136 0 -10.31(-0.48%)
Feb 22, 2005 2167 2167 2140 2147 0 -19.65(-0.91%)
Feb 21, 2005 2167 2171 2157 2166 0 -2.48(-0.11%)
Feb 18, 2005 2157 2173 2157 2169 0 +4.66(+0.22%)
Feb 17, 2005 2162 2168 2158 2164 0 +9.10(+0.42%)
Feb 16, 2005 2161 2165 2148 2155 0 -8.29(-0.38%)
Feb 15, 2005 2172 2172 2157 2163 0 -1.54(-0.07%)
Feb 14, 2005 2157 2171 2156 2165 0 +15.33(+0.71%)
Feb 11, 2005 2143 2155 2143 2150 0 +9.44(+0.44%)
Feb 10, 2005 2140 2140 2140 2140 0 +0.00(+0.00%)
Feb 09, 2005 2124 2140 2124 2140 51,662,400 +0.00(+0.00%)
Feb 08, 2005 2124 2140 2124 2140 0 +22.06(+1.04%)
Feb 07, 2005 2122 2131 2118 2118 0 +4.52(+0.21%)
Feb 04, 2005 2106 2117 2102 2114 0 +5.42(+0.26%)
Feb 03, 2005 2112 2113 2104 2108 0 -0.53(-0.03%)
Feb 02, 2005 2102 2112 2100 2109 0 +14.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.