Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 -0.33 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.440 3.494 3.398 3.478 29,726,024 +0.06(+1.88%)
Oct 30, 2006 3.460 3.465 3.398 3.414 22,517,162 -0.07(-2.12%)
Oct 27, 2006 3.494 3.557 3.482 3.488 20,741,104 -0.03(-0.96%)
Oct 26, 2006 3.552 3.582 3.491 3.522 32,874,956 -0.01(-0.27%)
Oct 25, 2006 3.437 3.541 3.410 3.531 56,084,936 +0.12(+3.62%)
Oct 24, 2006 3.331 3.419 3.325 3.408 38,980,160 +0.08(+2.45%)
Oct 23, 2006 3.285 3.343 3.262 3.326 36,820,052 -0.03(-0.86%)
Oct 20, 2006 3.370 3.386 3.322 3.355 20,565,028 -0.03(-0.88%)
Oct 19, 2006 3.289 3.394 3.289 3.385 28,170,696 +0.06(+1.89%)
Oct 18, 2006 3.389 3.394 3.311 3.322 32,035,410 -0.02(-0.46%)
Oct 17, 2006 3.388 3.398 3.325 3.338 31,341,318 -0.08(-2.45%)
Oct 16, 2006 3.351 3.438 3.351 3.421 31,998,410 +0.05(+1.50%)
Oct 13, 2006 3.330 3.386 3.324 3.371 42,815,528 +0.05(+1.64%)
Oct 12, 2006 3.262 3.326 3.257 3.316 31,826,162 +0.07(+2.21%)
Oct 11, 2006 3.233 3.260 3.202 3.245 31,065,722 -0.00(-0.06%)
Oct 10, 2006 3.230 3.275 3.222 3.247 28,044,380 +0.03(+0.98%)
Oct 09, 2006 3.221 3.297 3.206 3.215 40,475,520 +0.02(+0.69%)
Oct 06, 2006 3.154 3.195 3.122 3.193 37,389,104 +0.01(+0.30%)
Oct 05, 2006 3.229 3.245 3.137 3.184 49,954,212 +0.02(+0.54%)
Oct 04, 2006 3.085 3.168 3.027 3.167 72,103,912 +0.09(+2.93%)
Oct 03, 2006 3.200 3.209 3.058 3.077 60,581,220 -0.17(-5.19%)
Oct 02, 2006 3.306 3.331 3.236 3.245 32,335,248 -0.04(-1.22%)
Sep 29, 2006 3.224 3.298 3.223 3.285 30,189,176 +0.02(+0.50%)
Sep 28, 2006 3.238 3.300 3.206 3.269 55,532,468 +0.07(+2.09%)
Sep 27, 2006 3.115 3.204 3.077 3.202 53,784,480 +0.10(+3.35%)
Sep 26, 2006 3.045 3.125 3.025 3.098 47,032,392 +0.09(+2.90%)
Sep 25, 2006 2.959 3.015 2.891 3.010 56,236,768 +0.01(+0.20%)
Sep 22, 2006 3.029 3.034 2.970 3.005 30,949,616 -0.01(-0.43%)
Sep 21, 2006 3.022 3.083 2.983 3.017 59,038,652 -0.00(-0.14%)
Sep 20, 2006 3.128 3.166 3.004 3.022 56,294,184 -0.12(-3.84%)
Sep 19, 2006 3.223 3.233 3.121 3.142 35,720,224 -0.09(-2.69%)
Sep 18, 2006 3.171 3.243 3.134 3.229 35,194,548 +0.12(+3.99%)
Sep 15, 2006 3.155 3.164 3.066 3.106 50,393,124 -0.04(-1.22%)
Sep 14, 2006 3.248 3.250 3.128 3.144 43,871,976 -0.08(-2.62%)
Sep 13, 2006 3.152 3.267 3.119 3.229 39,327,204 +0.11(+3.44%)
Sep 12, 2006 3.174 3.191 3.097 3.121 33,301,108 -0.01(-0.24%)
Sep 11, 2006 3.216 3.227 3.098 3.129 67,536,176 -0.15(-4.67%)
Sep 08, 2006 3.347 3.362 3.266 3.282 27,999,724 -0.08(-2.50%)
Sep 07, 2006 3.370 3.399 3.336 3.366 24,143,940 -0.02(-0.56%)
Sep 06, 2006 3.508 3.537 3.367 3.385 38,908,708 -0.16(-4.52%)
Sep 05, 2006 3.557 3.572 3.527 3.545 21,687,824 -0.01(-0.23%)
Sep 01, 2006 3.514 3.574 3.486 3.554 17,270,644 +0.04(+1.14%)
Aug 31, 2006 3.535 3.536 3.481 3.514 17,738,900 +0.01(+0.18%)
Aug 30, 2006 3.520 3.539 3.451 3.507 20,539,510 -0.01(-0.33%)
Aug 29, 2006 3.541 3.557 3.479 3.519 21,678,894 -0.01(-0.24%)
Aug 28, 2006 3.521 3.544 3.508 3.528 17,805,248 -0.03(-0.79%)
Aug 25, 2006 3.531 3.574 3.512 3.556 21,121,324 +0.03(+0.72%)
Aug 24, 2006 3.496 3.546 3.438 3.530 29,259,042 +0.03(+0.85%)
Aug 23, 2006 3.593 3.640 3.499 3.501 28,452,670 -0.13(-3.54%)
Aug 22, 2006 3.630 3.656 3.600 3.629 18,489,132 -0.00(-0.03%)
Aug 21, 2006 3.604 3.660 3.554 3.630 13,294,925 +0.00(+0.08%)
Aug 18, 2006 3.577 3.631 3.549 3.628 20,126,118 +0.03(+0.86%)
Aug 17, 2006 3.644 3.650 3.559 3.597 37,242,376 -0.06(-1.73%)
Aug 16, 2006 3.707 3.714 3.654 3.660 24,172,010 +0.00(+0.12%)
Aug 15, 2006 3.635 3.705 3.617 3.656 24,635,164 +0.06(+1.57%)
Aug 14, 2006 3.653 3.672 3.592 3.599 25,833,238 -0.09(-2.56%)
Aug 11, 2006 3.733 3.736 3.666 3.694 18,116,568 -0.03(-0.72%)
Aug 10, 2006 3.703 3.721 3.646 3.720 21,521,958 +0.01(+0.34%)
Aug 09, 2006 3.745 3.777 3.700 3.708 28,011,208 -0.00(-0.07%)
Aug 08, 2006 3.700 3.750 3.689 3.711 18,459,786 +0.01(+0.31%)
Aug 07, 2006 3.693 3.740 3.659 3.699 16,095,535 +0.03(+0.79%)
Aug 04, 2006 3.739 3.761 3.640 3.670 26,381,878 -0.03(-0.84%)
Aug 03, 2006 3.635 3.723 3.626 3.701 24,172,010 +0.02(+0.46%)
Aug 02, 2006 3.630 3.690 3.629 3.684 33,015,304 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.