Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2920 2936 2919 2929 0 +9.28(+0.32%)
Mar 29, 2007 2889 2920 2888 2920 0 +29.26(+1.01%)
Mar 28, 2007 2919 2919 2883 2890 0 -28.39(-0.97%)
Mar 27, 2007 2945 2949 2918 2919 0 -26.44(-0.90%)
Mar 26, 2007 2955 2959 2930 2945 0 -9.06(-0.31%)
Mar 23, 2007 2963 2969 2952 2954 0 -8.26(-0.28%)
Mar 22, 2007 2978 2981 2962 2963 0 -14.52(-0.49%)
Mar 21, 2007 2957 2979 2947 2977 0 +20.82(+0.70%)
Mar 20, 2007 2959 2972 2955 2956 0 -2.34(-0.08%)
Mar 19, 2007 2930 2959 2930 2959 0 +41.80(+1.43%)
Mar 16, 2007 2902 2922 2900 2917 0 +16.82(+0.58%)
Mar 15, 2007 2853 2902 2853 2900 0 +50.35(+1.77%)
Mar 14, 2007 2857 2860 2822 2850 0 -7.79(-0.27%)
Mar 13, 2007 2912 2915 2856 2857 0 -54.78(-1.88%)
Mar 12, 2007 2876 2916 2876 2912 0 +36.63(+1.27%)
Mar 10, 2007 2872 2906 2867 2876 0 +5.60(+0.20%)
Mar 09, 2007 2834 2887 2834 2870 0 +36.40(+1.28%)
Mar 08, 2007 2855 2874 2832 2834 0 -21.19(-0.74%)
Mar 07, 2007 2803 2856 2803 2855 0 +52.79(+1.88%)
Mar 06, 2007 2832 2832 2782 2802 0 +0.00(+0.00%)
Mar 05, 2007 2832 2832 2782 2802 0 -30.31(-1.07%)
Mar 03, 2007 2829 2873 2821 2832 0 +3.74(+0.13%)
Mar 02, 2007 2808 2836 2759 2829 0 +16.97(+0.60%)
Mar 01, 2007 2733 2819 2733 2812 0 +81.99(+3.00%)
Feb 28, 2007 2862 2862 2721 2730 0 -142.78(-4.97%)
Feb 27, 2007 2920 2921 2870 2872 0 +0.00(+0.00%)
Feb 26, 2007 2920 2921 2870 2872 0 -47.43(-1.62%)
Feb 24, 2007 2970 3001 2919 2920 0 -50.50(-1.70%)
Feb 23, 2007 2927 2972 2927 2970 0 +44.83(+1.53%)
Feb 22, 2007 3011 3011 2889 2926 0 -85.92(-2.85%)
Feb 21, 2007 3082 3082 2998 3011 0 -70.13(-2.28%)
Feb 20, 2007 3107 3122 3076 3082 0 +0.00(+0.00%)
Feb 19, 2007 3107 3122 3076 3082 0 -25.84(-0.83%)
Feb 17, 2007 3095 3119 3091 3107 0 +12.79(+0.41%)
Feb 16, 2007 3086 3113 3083 3095 0 +8.65(+0.28%)
Feb 15, 2007 3050 3091 3050 3086 0 +35.75(+1.17%)
Feb 14, 2007 3012 3050 3012 3050 0 +38.58(+1.28%)
Feb 13, 2007 3020 3028 3008 3012 0 +0.00(+0.00%)
Feb 12, 2007 3020 3028 3008 3012 0 -8.00(-0.26%)
Feb 10, 2007 2993 3024 2993 3020 0 +26.26(+0.88%)
Feb 09, 2007 2992 2996 2982 2993 0 +1.54(+0.05%)
Feb 08, 2007 2953 2996 2953 2992 0 +38.36(+1.30%)
Feb 07, 2007 2944 2954 2937 2953 0 +9.00(+0.31%)
Feb 06, 2007 2952 2955 2937 2944 0 +0.00(+0.00%)
Feb 05, 2007 2952 2955 2937 2944 0 -7.08(-0.24%)
Feb 03, 2007 2940 2952 2932 2952 0 +12.03(+0.41%)
Feb 02, 2007 2895 2942 2895 2940 0 +44.24(+1.53%)
Feb 01, 2007 2844 2898 2843 2895 0 +52.11(+1.83%)
Jan 31, 2007 2824 2845 2800 2843 0 +18.93(+0.67%)
Jan 30, 2007 2853 2854 2823 2824 0 +0.00(+0.00%)
Jan 29, 2007 2853 2854 2823 2824 0 -28.80(-1.01%)
Jan 27, 2007 2868 2873 2832 2853 0 -15.14(-0.53%)
Jan 26, 2007 2881 2900 2862 2868 0 -12.61(-0.44%)
Jan 25, 2007 2850 2883 2850 2881 0 +30.51(+1.07%)
Jan 24, 2007 2852 2859 2842 2850 0 -2.00(-0.07%)
Jan 23, 2007 2827 2855 2827 2852 0 +0.00(+0.00%)
Jan 22, 2007 2827 2855 2827 2852 0 +25.14(+0.89%)
Jan 20, 2007 2811 2829 2811 2827 0 +18.59(+0.66%)
Jan 19, 2007 2790 2817 2782 2809 0 +18.55(+0.66%)
Jan 18, 2007 2765 2793 2764 2790 0 +24.82(+0.90%)
Jan 17, 2007 2758 2771 2752 2765 0 +6.47(+0.23%)
Jan 16, 2007 2740 2761 2740 2759 0 +0.00(+0.00%)
Jan 15, 2007 2740 2761 2740 2759 0 +17.63(+0.64%)
Jan 13, 2007 2700 2741 2700 2741 0 +43.83(+1.62%)
Jan 12, 2007 2691 2713 2687 2697 0 +6.32(+0.23%)
Jan 11, 2007 2714 2715 2682 2691 0 -22.83(-0.84%)
Jan 10, 2007 2720 2740 2711 2714 0 -6.08(-0.22%)
Jan 09, 2007 2724 2729 2708 2720 0 +0.00(+0.00%)
Jan 08, 2007 2724 2729 2708 2720 0 -3.64(-0.13%)
Jan 06, 2007 2741 2753 2713 2723 0 -15.51(-0.57%)
Jan 05, 2007 2726 2740 2713 2739 0 +13.39(+0.49%)
Jan 04, 2007 2689 2727 2689 2726 0 +36.41(+1.35%)
Jan 03, 2007 2694 2706 2688 2689 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.