Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.32 11.45 11.16 11.40 21,117 +0.25(+2.26%)
May 30, 2007 11.00 11.46 10.68 11.15 29,811 +0.06(+0.50%)
May 29, 2007 11.43 11.48 10.99 11.09 33,137 -0.29(-2.56%)
May 25, 2007 11.30 11.60 11.14 11.39 33,891 +0.11(+0.98%)
May 24, 2007 11.41 11.58 11.18 11.28 53,907 -0.24(-2.05%)
May 23, 2007 11.46 11.71 11.44 11.51 31,258 +0.00(+0.00%)
May 22, 2007 11.07 11.65 11.02 11.51 31,749 +0.38(+3.39%)
May 21, 2007 11.12 11.13 10.99 11.13 13,684 -0.05(-0.42%)
May 18, 2007 11.10 11.18 10.71 11.18 32,995 +0.11(+1.00%)
May 17, 2007 11.49 11.54 10.95 11.07 88,732 -0.50(-4.29%)
May 16, 2007 11.69 11.69 11.32 11.57 31,156 -0.02(-0.20%)
May 15, 2007 11.69 11.69 11.48 11.59 16,526 -0.05(-0.47%)
May 14, 2007 11.45 11.66 11.42 11.65 19,765 +0.14(+1.23%)
May 11, 2007 11.42 11.50 11.28 11.50 21,688 +0.01(+0.07%)
May 10, 2007 11.64 11.70 11.44 11.50 51,257 -0.24(-2.08%)
May 09, 2007 11.67 11.80 11.39 11.74 20,660 +0.02(+0.20%)
May 08, 2007 11.38 11.72 11.09 11.72 35,648 +0.25(+2.20%)
May 07, 2007 11.37 11.46 10.90 11.46 43,139 +0.07(+0.62%)
May 04, 2007 11.06 11.40 10.92 11.39 71,731 +0.43(+3.95%)
May 03, 2007 11.16 11.24 10.92 10.96 24,999 -0.28(-2.52%)
May 02, 2007 10.97 11.25 10.94 11.24 53,847 +0.23(+2.07%)
May 01, 2007 11.00 11.02 10.87 11.02 65,383 +0.09(+0.87%)
Apr 30, 2007 10.95 10.98 10.86 10.92 22,008 -0.03(-0.29%)
Apr 27, 2007 11.08 11.13 10.84 10.95 19,473 -0.19(-1.70%)
Apr 26, 2007 11.02 11.14 10.97 11.14 13,697 +0.10(+0.93%)
Apr 25, 2007 11.02 11.06 10.98 11.04 11,023 -0.02(-0.14%)
Apr 24, 2007 11.05 11.12 10.91 11.06 15,250 +0.02(+0.14%)
Apr 23, 2007 11.08 11.08 10.91 11.04 13,341 -0.09(-0.85%)
Apr 20, 2007 11.15 11.15 10.70 11.13 28,936 +0.13(+1.22%)
Apr 19, 2007 11.06 11.06 10.89 11.00 9,786 -0.02(-0.14%)
Apr 18, 2007 10.98 11.03 10.92 11.02 5,026 -0.06(-0.57%)
Apr 17, 2007 11.02 11.13 10.87 11.08 9,516 +0.04(+0.36%)
Apr 16, 2007 10.80 11.05 10.80 11.04 25,279 +0.31(+2.86%)
Apr 13, 2007 10.79 10.88 10.69 10.73 13,258 -0.09(-0.87%)
Apr 12, 2007 10.76 10.87 10.64 10.83 19,414 +0.01(+0.07%)
Apr 11, 2007 11.21 11.21 10.78 10.82 18,942 -0.35(-3.17%)
Apr 10, 2007 11.17 11.18 11.09 11.17 15,669 +0.08(+0.71%)
Apr 09, 2007 11.13 11.13 10.98 11.09 49,372 -0.04(-0.35%)
Apr 05, 2007 11.06 11.21 11.06 11.13 70,920 +0.09(+0.86%)
Apr 04, 2007 11.06 11.13 10.99 11.04 16,447 -0.02(-0.21%)
Apr 03, 2007 11.14 11.15 10.95 11.06 50,678 -0.07(-0.64%)
Apr 02, 2007 11.17 11.17 11.00 11.13 28,421 -0.05(-0.42%)
Mar 30, 2007 10.90 11.20 10.90 11.18 30,479 +0.28(+2.60%)
Mar 29, 2007 10.98 10.98 10.76 10.90 58,185 -0.09(-0.79%)
Mar 28, 2007 10.95 11.02 10.91 10.98 22,954 +0.06(+0.50%)
Mar 27, 2007 10.98 10.98 10.78 10.93 29,729 -0.04(-0.36%)
Mar 26, 2007 10.62 10.99 10.62 10.97 14,858 +0.41(+3.87%)
Mar 23, 2007 10.47 10.61 10.47 10.56 21,811 +0.10(+0.98%)
Mar 22, 2007 10.25 10.48 10.22 10.46 34,379 +0.21(+2.07%)
Mar 21, 2007 10.28 10.28 10.22 10.24 19,426 -0.03(-0.31%)
Mar 20, 2007 10.27 10.31 10.23 10.28 10,853 +0.04(+0.38%)
Mar 19, 2007 10.21 10.24 10.13 10.24 36,966 +0.05(+0.46%)
Mar 16, 2007 10.24 10.28 10.13 10.19 61,446 -0.07(-0.69%)
Mar 15, 2007 10.21 10.28 10.21 10.26 22,118 +0.02(+0.23%)
Mar 14, 2007 9.962 10.24 9.962 10.24 41,357 +0.20(+2.04%)
Mar 13, 2007 9.985 10.10 9.946 10.03 56,126 +0.05(+0.47%)
Mar 12, 2007 9.962 10.15 9.836 9.985 30,233 +0.13(+1.28%)
Mar 09, 2007 10.03 10.11 9.836 9.859 62,486 -0.08(-0.79%)
Mar 08, 2007 9.663 10.23 9.663 9.938 107,730 +0.31(+3.27%)
Mar 07, 2007 9.639 9.733 9.435 9.623 305,911 +0.27(+2.86%)
Mar 06, 2007 9.387 9.442 9.269 9.356 37,289 +0.06(+0.59%)
Mar 05, 2007 9.159 9.482 9.073 9.301 306,945 +0.02(+0.17%)
Mar 02, 2007 9.364 9.466 9.285 9.285 66,324 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.