Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

103.40 -2.77 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.50 17.20 16.36 16.80 39,413,008 +0.58(+3.57%)
Jun 28, 2007 15.74 16.27 15.70 16.22 24,873,790 +0.51(+3.21%)
Jun 27, 2007 15.40 15.74 15.33 15.71 13,689,630 +0.19(+1.24%)
Jun 26, 2007 15.69 15.77 15.35 15.52 16,901,420 +0.12(+0.75%)
Jun 25, 2007 15.76 15.80 15.30 15.41 22,390,390 -0.24(-1.55%)
Jun 22, 2007 15.40 15.70 15.30 15.65 18,528,070 +0.25(+1.64%)
Jun 21, 2007 15.31 15.42 14.92 15.39 23,752,700 +0.15(+1.02%)
Jun 20, 2007 15.78 15.82 15.16 15.24 34,709,000 -0.19(-1.23%)
Jun 19, 2007 14.93 15.51 14.87 15.43 34,691,000 +0.53(+3.52%)
Jun 18, 2007 14.40 15.03 14.35 14.90 28,091,000 +0.60(+4.18%)
Jun 15, 2007 14.18 14.32 14.09 14.31 17,429,000 +0.29(+2.08%)
Jun 14, 2007 13.88 14.07 13.88 14.02 11,146,000 +0.19(+1.38%)
Jun 13, 2007 13.68 13.86 13.58 13.82 10,145,000 +0.26(+1.92%)
Jun 12, 2007 13.62 13.78 13.51 13.56 9,828,000 -0.15(-1.06%)
Jun 11, 2007 13.60 13.89 13.50 13.71 9,570,050 +0.01(+0.05%)
Jun 08, 2007 13.67 13.72 13.47 13.70 17,450,670 -0.02(-0.16%)
Jun 07, 2007 14.19 14.30 13.63 13.72 19,867,990 -0.43(-3.03%)
Jun 06, 2007 14.33 14.41 14.00 14.15 21,839,470 -0.31(-2.14%)
Jun 05, 2007 14.12 14.50 14.10 14.46 22,119,900 +0.29(+2.07%)
Jun 04, 2007 13.90 14.28 13.80 14.17 17,322,170 +0.14(+1.00%)
Jun 01, 2007 14.25 14.33 13.97 14.03 17,577,530 -0.02(-0.13%)
May 31, 2007 13.77 14.16 13.71 14.05 33,223,100 +0.48(+3.54%)
May 30, 2007 13.03 13.75 12.96 13.57 24,663,970 +0.25(+1.87%)
May 29, 2007 13.12 13.38 13.11 13.32 19,110,140 +0.25(+1.90%)
May 25, 2007 13.00 13.19 12.89 13.07 15,104,500 +0.24(+1.88%)
May 24, 2007 13.18 13.35 12.72 12.83 31,751,690 -0.24(-1.84%)
May 23, 2007 13.52 13.81 13.06 13.07 28,296,830 -0.44(-3.29%)
May 22, 2007 13.60 13.65 13.43 13.51 15,632,870 +0.05(+0.36%)
May 21, 2007 13.25 13.60 13.25 13.47 26,000,570 +0.36(+2.75%)
May 18, 2007 13.19 13.25 13.04 13.11 11,940,460 +0.02(+0.12%)
May 17, 2007 13.00 13.15 12.90 13.09 15,297,080 +0.11(+0.88%)
May 16, 2007 12.97 13.09 12.76 12.97 16,029,220 +0.07(+0.56%)
May 15, 2007 13.20 13.32 12.88 12.90 20,819,930 -0.30(-2.24%)
May 14, 2007 12.96 13.47 12.96 13.20 41,177,728 +0.39(+3.02%)
May 11, 2007 12.64 12.82 12.53 12.81 12,705,550 +0.32(+2.59%)
May 10, 2007 12.67 12.89 12.47 12.49 16,980,550 -0.22(-1.73%)
May 09, 2007 12.43 12.84 12.40 12.71 16,458,920 +0.18(+1.47%)
May 08, 2007 12.44 12.55 12.22 12.52 16,212,290 -0.07(-0.55%)
May 07, 2007 12.75 12.95 12.56 12.59 12,807,520 -0.10(-0.81%)
May 04, 2007 12.72 12.97 12.60 12.70 18,881,700 +0.16(+1.31%)
May 03, 2007 12.32 12.72 12.25 12.53 23,598,550 +0.23(+1.91%)
May 02, 2007 12.05 12.39 12.05 12.30 13,008,640 +0.16(+1.33%)
May 01, 2007 12.19 12.33 12.03 12.13 24,945,860 -0.02(-0.19%)
Apr 30, 2007 12.41 12.73 12.15 12.16 33,704,208 -0.30(-2.40%)
Apr 27, 2007 13.04 13.28 12.34 12.46 144,380,960 +1.52(+13.90%)
Apr 26, 2007 10.58 11.15 10.53 10.94 50,573,000 +0.47(+4.48%)
Apr 25, 2007 10.49 10.52 10.30 10.47 18,652,540 +0.12(+1.14%)
Apr 24, 2007 9.885 10.47 9.845 10.35 23,219,190 +0.39(+3.96%)
Apr 23, 2007 10.06 10.14 9.884 9.956 9,029,200 -0.00(-0.04%)
Apr 20, 2007 9.953 10.05 9.805 9.960 15,192,270 +0.27(+2.74%)
Apr 19, 2007 9.758 9.909 9.652 9.694 7,870,660 -0.21(-2.15%)
Apr 18, 2007 9.850 9.965 9.752 9.907 7,750,220 -0.02(-0.21%)
Apr 17, 2007 9.926 10.04 9.823 9.928 9,118,410 +0.06(+0.57%)
Apr 16, 2007 9.835 9.975 9.760 9.872 9,700,830 +0.13(+1.39%)
Apr 13, 2007 9.773 9.796 9.630 9.737 7,148,360 -0.04(-0.37%)
Apr 12, 2007 9.786 9.845 9.617 9.773 10,031,990 -0.09(-0.89%)
Apr 11, 2007 9.800 10.09 9.731 9.861 22,115,520 +0.08(+0.78%)
Apr 10, 2007 9.450 9.805 9.430 9.785 12,808,690 +0.30(+3.22%)
Apr 09, 2007 9.515 9.567 9.380 9.480 5,926,710 +0.02(+0.23%)
Apr 05, 2007 9.480 9.514 9.425 9.458 12,154,670 -0.00(-0.02%)
Apr 04, 2007 9.464 9.657 9.440 9.460 10,279,920 -0.06(-0.67%)
Apr 03, 2007 9.445 9.678 9.445 9.524 13,658,000 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.