Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.344 7.434 7.259 7.316 323,501 -0.01(-0.13%)
Oct 30, 2007 8.205 8.205 7.302 7.325 897,600 -1.12(-13.21%)
Oct 29, 2007 7.509 8.445 7.471 8.440 1,773,696 +0.91(+12.05%)
Oct 26, 2007 7.725 7.725 7.528 7.532 26,993 -0.10(-1.29%)
Oct 25, 2007 7.636 7.763 7.622 7.631 26,781 -0.04(-0.55%)
Oct 24, 2007 7.735 7.735 7.669 7.673 7,226 -0.06(-0.79%)
Oct 23, 2007 7.598 7.735 7.598 7.735 26,781 +0.11(+1.42%)
Oct 22, 2007 7.622 7.645 7.579 7.626 11,902 -0.00(-0.00%)
Oct 19, 2007 7.645 7.716 7.626 7.626 15,516 +0.00(+0.06%)
Oct 18, 2007 7.532 7.721 7.532 7.622 54,838 +0.09(+1.25%)
Oct 17, 2007 7.514 7.528 7.434 7.528 19,554 +0.01(+0.13%)
Oct 16, 2007 7.368 7.518 7.363 7.518 63,340 +0.13(+1.72%)
Oct 15, 2007 7.368 7.410 7.363 7.391 30,182 +0.03(+0.38%)
Oct 12, 2007 7.368 7.396 7.363 7.363 12,540 -0.03(-0.38%)
Oct 11, 2007 7.363 7.401 7.358 7.391 12,540 -0.03(-0.44%)
Oct 10, 2007 7.438 7.466 7.363 7.424 62,914 -0.01(-0.19%)
Oct 09, 2007 7.528 7.546 7.410 7.438 71,842 -0.08(-1.06%)
Oct 08, 2007 7.485 7.546 7.485 7.518 9,564 +0.01(+0.19%)
Oct 05, 2007 7.546 7.546 7.504 7.504 17,004 -0.01(-0.13%)
Oct 04, 2007 7.546 7.570 7.514 7.514 17,429 -0.02(-0.25%)
Oct 03, 2007 7.584 7.622 7.532 7.532 24,655 -0.05(-0.68%)
Oct 02, 2007 7.561 7.650 7.542 7.584 33,370 +0.01(+0.12%)
Oct 01, 2007 7.631 7.636 7.542 7.575 44,635 -0.13(-1.65%)
Sep 28, 2007 7.702 7.763 7.692 7.702 41,022 -0.06(-0.79%)
Sep 27, 2007 7.772 7.833 7.749 7.763 30,182 -0.01(-0.12%)
Sep 26, 2007 7.763 7.772 7.739 7.772 20,192 +0.03(+0.36%)
Sep 25, 2007 7.692 7.932 7.692 7.744 24,230 +0.05(+0.61%)
Sep 24, 2007 7.673 7.786 7.631 7.697 33,869 +0.07(+0.93%)
Sep 21, 2007 7.622 7.659 7.622 7.626 6,376 +0.00(+0.00%)
Sep 20, 2007 7.650 7.678 7.612 7.626 35,283 -0.08(-0.98%)
Sep 19, 2007 7.692 7.706 7.641 7.702 18,704 +0.00(+0.00%)
Sep 18, 2007 7.716 7.744 7.598 7.702 37,196 -0.00(-0.06%)
Sep 17, 2007 7.528 7.739 7.466 7.706 40,597 +0.14(+1.87%)
Sep 14, 2007 7.556 7.565 7.528 7.565 11,690 +0.00(+0.00%)
Sep 13, 2007 7.659 7.697 7.565 7.565 30,819 -0.11(-1.47%)
Sep 12, 2007 7.570 7.678 7.565 7.678 40,809 +0.09(+1.18%)
Sep 11, 2007 7.575 7.593 7.528 7.589 21,680 +0.01(+0.19%)
Sep 10, 2007 7.730 7.730 7.537 7.575 68,653 -0.13(-1.65%)
Sep 07, 2007 7.683 7.768 7.683 7.702 11,265 -0.00(-0.06%)
Sep 06, 2007 7.542 7.706 7.542 7.706 44,635 +0.12(+1.61%)
Sep 05, 2007 7.664 7.664 7.579 7.584 19,554 -0.13(-1.65%)
Sep 04, 2007 7.641 7.735 7.579 7.711 35,070 +0.12(+1.55%)
Aug 31, 2007 7.669 7.692 7.593 7.593 7,226 -0.09(-1.16%)
Aug 30, 2007 7.542 7.683 7.542 7.683 37,621 +0.09(+1.24%)
Aug 29, 2007 7.532 7.683 7.410 7.589 29,331 +0.08(+1.07%)
Aug 28, 2007 7.509 7.575 7.509 7.509 23,380 -0.01(-0.19%)
Aug 27, 2007 7.528 7.528 7.504 7.523 18,704 +0.00(+0.06%)
Aug 24, 2007 7.391 7.518 7.391 7.518 38,259 +0.11(+1.46%)
Aug 23, 2007 7.368 7.490 7.368 7.410 35,495 +0.06(+0.77%)
Aug 22, 2007 7.283 7.415 7.278 7.354 32,520 +0.05(+0.64%)
Aug 21, 2007 7.241 7.311 7.212 7.306 12,965 +0.08(+1.11%)
Aug 20, 2007 7.198 7.250 7.197 7.227 17,004 +0.08(+1.05%)
Aug 17, 2007 7.090 7.316 7.090 7.151 32,945 +0.05(+0.73%)
Aug 16, 2007 7.363 7.368 6.968 7.099 100,748 -0.32(-4.31%)
Aug 15, 2007 7.410 7.452 7.339 7.419 19,767 -0.04(-0.50%)
Aug 14, 2007 7.438 7.504 7.434 7.457 16,791 -0.00(-0.06%)
Aug 13, 2007 7.410 7.504 7.405 7.462 35,495 +0.02(+0.32%)
Aug 10, 2007 7.438 7.448 7.410 7.438 28,481 -0.03(-0.38%)
Aug 09, 2007 7.523 7.523 7.424 7.466 11,265 -0.01(-0.13%)
Aug 08, 2007 7.438 7.528 7.410 7.476 38,471 +0.02(+0.32%)
Aug 07, 2007 7.457 7.528 7.410 7.452 32,520 +0.03(+0.38%)
Aug 06, 2007 7.368 7.457 7.321 7.424 39,959 +0.03(+0.38%)
Aug 03, 2007 7.424 7.434 7.386 7.396 82,682 -0.01(-0.13%)
Aug 02, 2007 7.415 7.457 7.382 7.405 59,089 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.