Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.000 1.000 0.9500 0.9900 19,800 +0.03(+3.13%)
May 29, 2008 1.000 1.000 0.9600 0.9600 75,600 -0.04(-4.00%)
May 28, 2008 0.9700 1.000 0.9700 1.000 84,100 +0.04(+4.17%)
May 27, 2008 1.000 1.000 0.9500 0.9600 108,400 -0.03(-3.03%)
May 26, 2008 1.000 1.000 0.9500 0.9900 12,500 +0.00(+0.00%)
May 23, 2008 1.000 1.000 0.9600 0.9900 29,600 -0.01(-1.00%)
May 22, 2008 0.9700 1.000 0.9700 1.000 40,700 +0.03(+3.09%)
May 21, 2008 1.000 1.050 0.9700 0.9700 215,800 -0.03(-3.00%)
May 20, 2008 1.000 1.000 1.000 1.000 11,400 +0.00(+0.00%)
May 19, 2008 1.000 1.000 0.9500 1.000 30,100 +0.00(+0.00%)
May 16, 2008 1.000 1.000 0.9500 1.000 30,100 +0.00(+0.00%)
May 15, 2008 0.9600 1.000 0.9500 1.000 8,466 +0.00(+0.00%)
May 14, 2008 0.9900 1.000 0.9600 1.000 23,500 +0.00(+0.00%)
May 13, 2008 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 12, 2008 1.000 1.000 1.000 1.000 15,200 +0.00(+0.00%)
May 09, 2008 0.9500 1.000 0.9500 1.000 22,000 +0.06(+6.38%)
May 08, 2008 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
May 07, 2008 0.9300 0.9300 0.9300 0.9300 3,166 +0.00(+0.00%)
May 06, 2008 0.9300 0.9500 0.9300 0.9300 26,500 -0.02(-2.11%)
May 05, 2008 0.9300 0.9500 0.9300 0.9500 14,500 +0.00(+0.00%)
May 02, 2008 0.9500 0.9900 0.9500 0.9500 12,250 +0.04(+4.40%)
May 01, 2008 0.9200 0.9200 0.9100 0.9100 5,650 -0.04(-4.21%)
Apr 30, 2008 0.9800 0.9800 0.9100 0.9500 28,820 -0.04(-4.04%)
Apr 29, 2008 1.040 1.040 0.9900 0.9900 66,867 -0.02(-1.98%)
Apr 28, 2008 1.030 1.030 1.010 1.010 25,000 -0.01(-0.98%)
Apr 25, 2008 1.040 1.040 1.010 1.020 54,500 -0.06(-5.56%)
Apr 24, 2008 1.090 1.090 1.020 1.080 16,825 +0.01(+0.93%)
Apr 23, 2008 1.070 1.070 1.060 1.070 6,500 -0.07(-6.14%)
Apr 22, 2008 1.170 1.170 1.140 1.140 31,100 -0.04(-3.39%)
Apr 21, 2008 1.170 1.180 1.080 1.180 24,975 +0.07(+6.31%)
Apr 18, 2008 1.060 1.240 1.060 1.110 41,400 +0.04(+3.74%)
Apr 17, 2008 1.040 1.100 1.040 1.070 16,562 +0.06(+5.94%)
Apr 16, 2008 1.020 1.050 1.010 1.010 21,500 -0.02(-1.94%)
Apr 15, 2008 1.060 1.060 1.030 1.030 11,500 -0.03(-2.83%)
Apr 14, 2008 1.060 1.060 1.060 1.060 1,595 +0.00(+0.00%)
Apr 11, 2008 1.070 1.070 1.060 1.060 3,500 +0.05(+4.95%)
Apr 10, 2008 1.010 1.010 1.010 1.010 36,475 -0.05(-4.72%)
Apr 09, 2008 1.050 1.060 1.050 1.060 5,000 -0.01(-0.93%)
Apr 08, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 07, 2008 1.030 1.100 1.030 1.070 19,500 +0.05(+4.90%)
Apr 04, 2008 1.030 1.030 1.020 1.020 10,000 -0.01(-0.97%)
Apr 03, 2008 1.050 1.050 1.010 1.030 22,085 -0.07(-6.36%)
Apr 02, 2008 1.030 1.100 1.030 1.100 14,000 +0.09(+8.91%)
Apr 01, 2008 1.050 1.050 1.010 1.010 79,563 -0.11(-9.82%)
Mar 31, 2008 1.150 1.150 1.050 1.120 45,050 +0.04(+3.70%)
Mar 28, 2008 1.070 1.080 1.070 1.080 13,000 +0.01(+0.93%)
Mar 27, 2008 1.090 1.090 1.070 1.070 17,800 -0.02(-1.83%)
Mar 26, 2008 1.090 1.090 1.070 1.090 37,500 -0.01(-0.91%)
Mar 25, 2008 1.090 1.100 1.080 1.100 19,234 -0.05(-4.35%)
Mar 24, 2008 1.100 1.150 1.080 1.150 38,400 +0.07(+6.48%)
Mar 21, 2008 1.100 1.120 1.080 1.080 55,600 +0.00(+0.00%)
Mar 20, 2008 1.100 1.120 1.080 1.080 55,600 -0.02(-1.82%)
Mar 19, 2008 1.110 1.120 1.080 1.100 13,500 +0.01(+0.92%)
Mar 18, 2008 1.080 1.120 1.050 1.090 42,000 +0.01(+0.93%)
Mar 17, 2008 1.160 1.160 1.070 1.080 96,505 -0.08(-6.90%)
Mar 14, 2008 1.200 1.200 1.160 1.160 4,800 +0.01(+0.87%)
Mar 13, 2008 1.160 1.180 1.150 1.150 16,000 -0.04(-3.36%)
Mar 12, 2008 1.200 1.200 1.190 1.190 7,700 -0.04(-3.25%)
Mar 11, 2008 1.230 1.230 1.200 1.230 11,500 +0.04(+3.36%)
Mar 10, 2008 1.250 1.250 1.190 1.190 15,610 -0.09(-7.03%)
Mar 07, 2008 1.300 1.300 1.200 1.280 49,390 -0.02(-1.54%)
Mar 06, 2008 1.250 1.350 1.150 1.300 46,000 +0.15(+13.04%)
Mar 05, 2008 1.240 1.240 1.150 1.150 52,966 -0.02(-1.71%)
Mar 04, 2008 1.190 1.210 1.170 1.170 39,450 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.