Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.332 2.452 2.332 2.359 124,323 -0.01(-0.28%)
Jun 27, 2008 2.332 2.399 2.312 2.366 97,205 -0.01(-0.28%)
Jun 26, 2008 2.399 2.399 2.306 2.372 65,300 -0.01(-0.28%)
Jun 25, 2008 2.292 2.419 2.292 2.379 224,299 +0.16(+7.21%)
Jun 24, 2008 2.099 2.266 2.046 2.219 122,311 +0.15(+7.07%)
Jun 23, 2008 2.153 2.153 2.006 2.073 90,404 -0.08(-3.72%)
Jun 20, 2008 2.119 2.199 2.119 2.153 57,741 -0.05(-2.12%)
Jun 19, 2008 2.232 2.258 2.166 2.199 75,921 -0.05(-2.08%)
Jun 18, 2008 2.246 2.299 2.186 2.246 61,557 -0.01(-0.30%)
Jun 17, 2008 2.446 2.459 2.206 2.252 196,712 -0.15(-6.11%)
Jun 16, 2008 2.266 2.432 2.212 2.399 151,809 +0.17(+7.46%)
Jun 13, 2008 2.059 2.292 2.059 2.232 174,680 +0.21(+10.20%)
Jun 12, 2008 2.013 2.079 1.999 2.026 139,793 -0.02(-0.98%)
Jun 11, 2008 2.093 2.106 2.033 2.046 145,627 -0.08(-3.76%)
Jun 10, 2008 2.146 2.186 2.096 2.126 136,723 -0.05(-2.45%)
Jun 09, 2008 2.232 2.259 2.173 2.179 106,588 -0.01(-0.61%)
Jun 06, 2008 2.252 2.259 2.153 2.192 136,634 -0.06(-2.66%)
Jun 05, 2008 2.299 2.299 2.226 2.252 75,211 -0.01(-0.59%)
Jun 04, 2008 2.259 2.279 2.252 2.266 76,038 +0.01(+0.29%)
Jun 03, 2008 2.279 2.319 2.259 2.259 71,478 -0.02(-0.88%)
Jun 02, 2008 2.286 2.386 2.279 2.279 145,274 +0.01(+0.59%)
May 30, 2008 2.366 2.366 2.266 2.266 102,489 -0.07(-3.13%)
May 29, 2008 2.332 2.346 2.306 2.339 58,760 +0.01(+0.29%)
May 28, 2008 2.366 2.366 2.306 2.332 258,221 +0.00(+0.00%)
May 27, 2008 2.399 2.399 2.299 2.332 45,902 -0.06(-2.51%)
May 26, 2008 2.386 2.399 2.292 2.392 0 +0.00(+0.00%)
May 23, 2008 2.386 2.399 2.292 2.392 132,697 +0.03(+1.13%)
May 22, 2008 2.366 2.432 2.332 2.366 113,822 +0.03(+1.14%)
May 21, 2008 2.379 2.406 2.332 2.339 176,795 -0.03(-1.40%)
May 20, 2008 2.432 2.439 2.332 2.372 146,061 -0.03(-1.39%)
May 19, 2008 2.606 2.606 2.399 2.406 346,861 -0.19(-7.44%)
May 16, 2008 2.612 2.639 2.599 2.599 119,323 -0.06(-2.26%)
May 15, 2008 2.712 2.792 2.599 2.659 194,814 -0.09(-3.16%)
May 14, 2008 2.726 2.839 2.679 2.746 207,258 +0.10(+3.78%)
May 13, 2008 2.892 2.966 2.566 2.646 638,055 +0.37(+16.08%)
May 12, 2008 2.312 2.328 2.266 2.279 142,704 -0.03(-1.44%)
May 09, 2008 2.346 2.392 2.272 2.312 52,360 -0.01(-0.57%)
May 08, 2008 2.326 2.399 2.292 2.326 55,419 +0.03(+1.46%)
May 07, 2008 2.406 2.412 2.272 2.292 151,974 -0.09(-3.91%)
May 06, 2008 2.366 2.412 2.332 2.386 181,605 +0.05(+1.99%)
May 05, 2008 2.432 2.432 2.332 2.339 152,178 -0.07(-2.77%)
May 02, 2008 2.412 2.492 2.399 2.406 144,281 +0.03(+1.12%)
May 01, 2008 2.386 2.439 2.379 2.379 149,254 +0.01(+0.56%)
Apr 30, 2008 2.372 2.532 2.366 2.366 145,264 -0.03(-1.39%)
Apr 29, 2008 2.432 2.432 2.366 2.399 58,057 -0.00(-0.00%)
Apr 28, 2008 2.332 2.512 2.319 2.399 247,267 +0.04(+1.70%)
Apr 25, 2008 2.406 2.419 2.339 2.359 142,927 -0.04(-1.67%)
Apr 24, 2008 2.539 2.551 2.392 2.399 396,249 -0.16(-6.25%)
Apr 23, 2008 2.626 2.646 2.479 2.559 149,065 -0.09(-3.52%)
Apr 22, 2008 2.706 2.706 2.532 2.652 131,766 -0.03(-1.00%)
Apr 21, 2008 2.759 2.759 2.606 2.679 119,290 -0.12(-4.29%)
Apr 18, 2008 2.986 2.986 2.652 2.799 294,131 -0.13(-4.33%)
Apr 17, 2008 3.012 3.012 2.866 2.926 59,803 +0.01(+0.46%)
Apr 16, 2008 2.959 2.979 2.866 2.912 113,090 -0.05(-1.58%)
Apr 15, 2008 2.986 3.152 2.899 2.959 85,364 -0.01(-0.45%)
Apr 14, 2008 3.046 3.152 2.932 2.972 54,521 -0.11(-3.46%)
Apr 11, 2008 2.919 3.079 2.786 3.079 143,514 +0.19(+6.45%)
Apr 10, 2008 2.959 2.986 2.852 2.892 88,890 -0.04(-1.36%)
Apr 09, 2008 3.259 3.285 2.932 2.932 150,507 -0.21(-6.78%)
Apr 08, 2008 2.992 3.232 2.974 3.145 197,560 +0.18(+6.07%)
Apr 07, 2008 2.932 3.032 2.806 2.966 165,558 +0.07(+2.30%)
Apr 04, 2008 2.819 2.932 2.773 2.899 125,897 +0.13(+4.57%)
Apr 03, 2008 2.726 2.792 2.606 2.772 169,483 +0.07(+2.72%)
Apr 02, 2008 2.532 2.746 2.526 2.699 184,867 +0.17(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.