Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

18.88 +0.19 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.37 10.47 10.21 10.30 0 -0.11(-1.06%)
Aug 28, 2008 10.08 10.51 9.842 10.41 11,725,234 +0.41(+4.13%)
Aug 27, 2008 9.973 10.03 9.781 9.994 7,196,149 +0.10(+1.04%)
Aug 26, 2008 10.08 10.08 9.801 9.891 6,822,996 -0.02(-0.21%)
Aug 25, 2008 10.08 10.14 9.911 9.911 7,393,295 -0.19(-1.91%)
Aug 22, 2008 9.815 10.13 9.670 10.10 0 +0.45(+4.63%)
Aug 21, 2008 9.567 9.815 9.402 9.657 21,024,420 +0.03(+0.36%)
Aug 20, 2008 9.478 9.719 9.223 9.622 13,107,780 +0.21(+2.27%)
Aug 19, 2008 9.395 9.491 9.010 9.409 16,656,349 +0.02(+0.22%)
Aug 18, 2008 9.684 9.719 9.388 9.388 12,768,401 -0.28(-2.92%)
Aug 15, 2008 9.822 9.898 9.615 9.670 0 -0.13(-1.33%)
Aug 14, 2008 9.450 9.801 9.423 9.801 11,745,371 +0.35(+3.71%)
Aug 13, 2008 9.533 9.705 9.450 9.450 10,639,600 -0.13(-1.37%)
Aug 12, 2008 9.794 9.918 9.512 9.581 15,693,984 -0.30(-3.00%)
Aug 11, 2008 10.23 10.23 9.602 9.877 15,550,195 -0.33(-3.24%)
Aug 08, 2008 9.787 10.25 9.746 10.21 7,784,697 +0.48(+4.95%)
Aug 07, 2008 10.08 10.15 9.719 9.725 20,022,098 -0.34(-3.42%)
Aug 06, 2008 10.22 10.28 10.00 10.07 10,860,725 -0.14(-1.35%)
Aug 05, 2008 10.40 10.41 9.980 10.21 18,658,260 -0.13(-1.27%)
Aug 04, 2008 10.53 10.68 10.30 10.34 9,879,612 -0.25(-2.34%)
Aug 01, 2008 10.46 10.63 10.23 10.59 8,245,970 +0.21(+2.06%)
Jul 31, 2008 10.29 10.53 10.08 10.37 10,463,850 +0.27(+2.66%)
Jul 30, 2008 9.980 10.42 9.725 10.10 14,940,833 +0.31(+3.16%)
Jul 29, 2008 9.794 9.980 9.416 9.794 18,557,248 +0.12(+1.28%)
Jul 28, 2008 10.19 10.32 9.670 9.670 10,558,207 -0.52(-5.07%)
Jul 25, 2008 10.21 10.56 9.980 10.19 9,800,155 +0.10(+0.96%)
Jul 24, 2008 10.85 11.01 9.994 10.09 15,144,552 -0.75(-6.92%)
Jul 23, 2008 10.83 10.94 10.62 10.84 18,086,760 +0.09(+0.83%)
Jul 22, 2008 10.30 10.80 10.15 10.75 15,180,368 +0.43(+4.13%)
Jul 21, 2008 10.46 10.61 10.32 10.32 11,288,755 -0.03(-0.27%)
Jul 18, 2008 10.12 10.48 10.10 10.35 14,939,016 +0.18(+1.76%)
Jul 17, 2008 10.26 10.65 9.911 10.17 28,872,320 +0.26(+2.64%)
Jul 16, 2008 9.904 10.01 9.533 9.911 34,223,896 +0.00(+0.00%)
Jul 15, 2008 9.842 10.19 9.677 9.911 30,161,376 -0.10(-1.03%)
Jul 14, 2008 10.24 10.71 9.911 10.01 35,113,148 +0.18(+1.82%)
Jul 11, 2008 8.934 10.67 8.480 9.836 53,387,804 +0.51(+5.46%)
Jul 10, 2008 9.602 9.725 8.707 9.326 48,746,208 -1.04(-10.03%)
Jul 09, 2008 11.07 11.34 10.24 10.37 17,674,060 -0.67(-6.05%)
Jul 08, 2008 10.09 11.36 10.08 11.03 24,144,344 +0.89(+8.83%)
Jul 07, 2008 10.84 10.87 9.168 10.14 23,216,092 -0.60(-5.58%)
Jul 04, 2008 10.77 10.90 10.45 10.74 6,072,849 +0.00(+0.00%)
Jul 03, 2008 10.77 10.90 10.45 10.74 6,072,849 +0.07(+0.64%)
Jul 02, 2008 10.59 10.80 10.48 10.67 12,382,183 +0.05(+0.45%)
Jul 01, 2008 10.52 10.69 10.22 10.62 15,352,533 -0.06(-0.52%)
Jun 30, 2008 10.70 11.46 10.64 10.68 11,226,846 -0.03(-0.26%)
Jun 27, 2008 10.70 10.77 10.38 10.70 14,857,132 +0.00(+0.00%)
Jun 26, 2008 10.94 10.94 10.64 10.70 12,473,363 -0.22(-2.02%)
Jun 25, 2008 10.90 11.12 10.72 10.92 11,494,733 -0.19(-1.73%)
Jun 24, 2008 10.98 11.23 10.87 11.12 9,809,632 +0.15(+1.38%)
Jun 23, 2008 11.33 11.34 10.94 10.96 11,569,918 -0.22(-1.97%)
Jun 20, 2008 11.32 11.47 11.18 11.18 11,457,519 -0.19(-1.63%)
Jun 19, 2008 11.25 11.38 11.04 11.37 8,315,056 +0.22(+1.97%)
Jun 18, 2008 11.36 11.45 11.08 11.15 9,006,694 -0.11(-0.98%)
Jun 17, 2008 11.36 11.51 11.18 11.26 6,242,243 -0.06(-0.49%)
Jun 16, 2008 11.14 11.53 11.07 11.32 6,435,409 +0.21(+1.92%)
Jun 13, 2008 10.97 11.14 10.94 11.10 6,741,385 +0.10(+0.94%)
Jun 12, 2008 10.95 11.00 10.84 11.00 17,188,830 -0.01(-0.12%)
Jun 11, 2008 11.06 11.22 10.56 11.01 23,087,546 -0.32(-2.85%)
Jun 10, 2008 11.21 11.71 11.09 11.34 17,087,834 -0.49(-4.13%)
Jun 09, 2008 11.85 12.22 11.80 11.82 14,461,390 -0.01(-0.12%)
Jun 06, 2008 12.00 12.18 11.82 11.84 6,357,384 -0.24(-1.99%)
Jun 05, 2008 11.87 12.14 11.82 12.08 6,843,417 +0.26(+2.21%)
Jun 04, 2008 12.04 12.10 11.76 11.82 7,597,747 -0.25(-2.11%)
Jun 03, 2008 12.32 12.32 11.93 12.07 4,968,207 -0.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.