Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.00 +0.41 (+1.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.280 8.300 8.020 8.140 35,497 -0.16(-1.93%)
Jul 30, 2008 8.400 8.590 8.250 8.300 26,654 -0.05(-0.60%)
Jul 29, 2008 8.350 8.380 8.000 8.350 32,455 +0.14(+1.71%)
Jul 28, 2008 8.690 8.690 8.110 8.210 29,670 -0.63(-7.13%)
Jul 25, 2008 9.080 9.180 8.720 8.840 18,954 -0.16(-1.78%)
Jul 24, 2008 9.010 9.120 8.900 9.000 11,874 -0.37(-3.95%)
Jul 23, 2008 9.000 9.470 8.890 9.370 108,831 +0.41(+4.58%)
Jul 22, 2008 8.970 9.350 8.800 8.960 22,877 -0.39(-4.17%)
Jul 21, 2008 9.340 9.630 9.220 9.350 33,400 +0.19(+2.07%)
Jul 18, 2008 8.950 9.380 8.940 9.160 15,975 +0.07(+0.77%)
Jul 17, 2008 9.080 9.200 8.640 9.090 25,692 -0.12(-1.30%)
Jul 16, 2008 8.670 9.320 8.670 9.210 14,693 +0.47(+5.38%)
Jul 15, 2008 8.910 9.050 8.740 8.740 15,500 -0.28(-3.10%)
Jul 14, 2008 9.400 9.400 8.900 9.020 18,200 -0.28(-3.01%)
Jul 11, 2008 8.750 9.300 8.750 9.300 25,632 +0.36(+4.03%)
Jul 10, 2008 8.470 8.940 8.410 8.940 26,670 +0.59(+7.07%)
Jul 09, 2008 8.280 8.470 8.180 8.350 14,448 -0.01(-0.12%)
Jul 08, 2008 8.080 8.510 8.080 8.360 31,851 +0.34(+4.24%)
Jul 07, 2008 7.900 8.030 7.730 8.020 41,566 +0.07(+0.88%)
Jul 04, 2008 8.200 8.200 7.950 7.950 35,409 +0.00(+0.00%)
Jul 03, 2008 8.200 8.200 7.950 7.950 35,409 -0.17(-2.09%)
Jul 02, 2008 8.430 8.790 8.090 8.120 14,450 -0.20(-2.40%)
Jul 01, 2008 8.880 8.933 8.050 8.320 52,771 -0.27(-3.14%)
Jun 30, 2008 8.730 8.900 8.510 8.590 31,143 -0.31(-3.48%)
Jun 27, 2008 8.900 8.900 8.560 8.900 47,184 -0.05(-0.56%)
Jun 26, 2008 9.130 9.370 8.730 8.950 22,098 -0.03(-0.33%)
Jun 25, 2008 9.230 9.230 8.600 8.980 26,319 -0.06(-0.66%)
Jun 24, 2008 8.910 9.200 8.520 9.040 26,669 +0.01(+0.11%)
Jun 23, 2008 9.230 9.230 8.880 9.030 14,800 -0.26(-2.80%)
Jun 20, 2008 9.250 9.290 8.800 9.290 39,876 +0.09(+0.98%)
Jun 19, 2008 9.100 9.240 9.080 9.200 15,143 +0.24(+2.68%)
Jun 18, 2008 9.200 9.310 8.860 8.960 26,482 -0.38(-4.02%)
Jun 17, 2008 9.690 9.690 9.300 9.335 18,401 +0.02(+0.16%)
Jun 16, 2008 9.220 9.370 9.110 9.320 11,488 -0.03(-0.35%)
Jun 13, 2008 9.316 9.400 9.260 9.353 16,909 +0.18(+1.99%)
Jun 12, 2008 9.100 9.180 9.050 9.170 10,079 +0.11(+1.24%)
Jun 11, 2008 9.170 9.190 9.050 9.057 10,504 -0.11(-1.23%)
Jun 10, 2008 9.370 9.470 9.050 9.170 28,300 -0.72(-7.28%)
Jun 09, 2008 9.640 9.890 9.270 9.890 24,667 +0.39(+4.11%)
Jun 06, 2008 9.540 9.640 9.000 9.500 63,335 -0.20(-2.06%)
Jun 05, 2008 8.860 9.900 8.860 9.700 27,571 +0.77(+8.62%)
Jun 04, 2008 8.800 9.000 8.730 8.930 19,376 +0.07(+0.79%)
Jun 03, 2008 8.840 8.890 8.750 8.860 21,355 +0.13(+1.49%)
Jun 02, 2008 8.800 8.840 8.500 8.730 33,333 +0.03(+0.34%)
May 30, 2008 8.870 8.870 8.620 8.700 26,656 -0.07(-0.80%)
May 29, 2008 8.860 8.990 8.760 8.770 43,840 -0.19(-2.12%)
May 28, 2008 8.940 9.000 8.760 8.960 36,409 -0.03(-0.33%)
May 27, 2008 8.930 9.020 8.640 8.990 39,734 +0.35(+4.05%)
May 26, 2008 8.610 9.000 8.370 8.640 49,499 +0.00(+0.00%)
May 23, 2008 8.610 9.000 8.370 8.640 49,499 -0.05(-0.58%)
May 22, 2008 9.120 9.760 8.000 8.690 162,263 -0.49(-5.34%)
May 21, 2008 9.250 9.660 8.850 9.180 44,523 -0.37(-3.87%)
May 20, 2008 9.750 9.810 9.400 9.550 14,360 -0.23(-2.35%)
May 19, 2008 9.810 9.960 9.750 9.780 17,146 -0.10(-1.01%)
May 16, 2008 9.900 9.910 9.620 9.880 21,856 -0.10(-1.00%)
May 15, 2008 10.18 10.21 9.900 9.980 23,750 -0.01(-0.14%)
May 14, 2008 9.970 10.01 9.830 9.994 23,531 -0.02(-0.16%)
May 13, 2008 9.950 10.25 9.940 10.01 32,241 +0.16(+1.62%)
May 12, 2008 10.06 10.18 9.780 9.850 20,264 -0.21(-2.05%)
May 09, 2008 9.960 10.44 9.920 10.06 31,720 +0.02(+0.16%)
May 08, 2008 10.53 10.53 10.04 10.04 27,385 -0.42(-4.02%)
May 07, 2008 10.13 10.65 10.13 10.46 60,413 +0.36(+3.56%)
May 06, 2008 9.900 10.21 9.890 10.10 68,402 +0.15(+1.51%)
May 05, 2008 9.280 10.02 9.280 9.950 138,609 +0.67(+7.22%)
May 02, 2008 9.610 9.610 9.200 9.280 74,858 -0.47(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.