Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1017 1029 1002 1009 0 -5.04(-0.50%)
Apr 29, 2008 1014 1026 1004 1014 0 -0.45(-0.04%)
Apr 28, 2008 1017 1025 1007 1015 0 -2.63(-0.26%)
Apr 25, 2008 1014 1024 999.58 1017 0 +9.40(+0.93%)
Apr 24, 2008 993.88 1016 988.09 1008 0 +14.95(+1.51%)
Apr 23, 2008 994.61 1006 981.15 992.86 0 -0.77(-0.08%)
Apr 22, 2008 994.41 1005 981.15 993.63 0 -4.25(-0.43%)
Apr 21, 2008 996.80 1005 987.51 997.87 0 -6.03(-0.60%)
Apr 18, 2008 1005 1018 995.01 1004 0 +12.99(+1.31%)
Apr 17, 2008 982.63 997.39 975.50 990.91 0 +3.25(+0.33%)
Apr 16, 2008 977.31 993.19 967.10 987.66 0 +25.41(+2.64%)
Apr 15, 2008 961.81 972.17 949.01 962.25 0 +7.05(+0.74%)
Apr 14, 2008 960.61 969.10 949.52 955.20 0 -8.06(-0.84%)
Apr 11, 2008 967.25 981.49 957.37 963.26 0 -13.74(-1.41%)
Apr 10, 2008 978.24 988.58 968.12 977.00 0 -1.08(-0.11%)
Apr 09, 2008 986.90 993.70 970.05 978.08 0 -6.62(-0.67%)
Apr 08, 2008 983.25 994.91 973.84 984.70 0 -5.40(-0.55%)
Apr 07, 2008 997.76 1005 982.72 990.10 0 +1.12(+0.11%)
Apr 04, 2008 992.01 1001 979.75 988.97 0 -5.10(-0.51%)
Apr 03, 2008 983.44 1003 977.67 994.07 0 +1.73(+0.17%)
Apr 02, 2008 998.81 1010 982.80 992.34 0 -4.31(-0.43%)
Apr 01, 2008 972.46 998.56 964.36 996.65 0 +41.13(+4.30%)
Mar 31, 2008 951.74 971.37 941.98 955.52 0 +5.52(+0.58%)
Mar 28, 2008 953.35 969.50 945.15 949.99 0 -9.48(-0.99%)
Mar 27, 2008 978.36 984.58 956.87 959.47 0 -13.13(-1.35%)
Mar 26, 2008 979.41 987.19 962.17 972.60 0 -15.85(-1.60%)
Mar 25, 2008 990.21 1003 974.48 988.45 0 -6.17(-0.62%)
Mar 24, 2008 985.18 1012 977.37 994.62 0 +9.91(+1.01%)
Mar 21, 2008 951.92 991.21 942.14 984.71 0 -0.00(-0.00%)
Mar 20, 2008 951.92 991.21 943.45 984.71 0 +34.20(+3.60%)
Mar 19, 2008 969.26 987.18 947.44 950.51 0 -17.05(-1.76%)
Mar 18, 2008 946.06 969.49 936.38 967.56 0 +41.01(+4.43%)
Mar 17, 2008 902.12 939.66 894.20 926.54 0 +5.56(+0.60%)
Mar 14, 2008 947.99 951.19 906.92 920.98 0 -20.43(-2.17%)
Mar 13, 2008 926.42 950.15 911.50 941.41 0 +3.50(+0.37%)
Mar 12, 2008 944.85 963.87 932.64 937.90 0 -9.33(-0.98%)
Mar 11, 2008 935.17 951.58 916.77 947.23 0 +36.11(+3.96%)
Mar 10, 2008 931.98 937.22 906.66 911.12 0 -17.81(-1.92%)
Mar 07, 2008 926.46 951.24 917.21 928.93 0 -5.49(-0.59%)
Mar 06, 2008 948.47 953.64 931.22 934.41 0 -16.81(-1.77%)
Mar 05, 2008 955.44 966.28 939.15 951.23 0 -1.70(-0.18%)
Mar 04, 2008 950.24 960.17 935.99 952.92 325,443,360 -3.84(-0.40%)
Mar 03, 2008 957.17 965.53 943.07 956.76 243,805,536 -2.99(-0.31%)
Feb 29, 2008 978.81 983.13 955.50 959.75 275,671,328 -26.88(-2.72%)
Feb 28, 2008 999.12 1006 979.59 986.64 257,107,184 -17.51(-1.74%)
Feb 27, 2008 993.16 1014 989.99 1004 264,060,544 -0.92(-0.09%)
Feb 26, 2008 992.41 1014 989.68 1005 278,250,272 +5.22(+0.52%)
Feb 25, 2008 984.00 1004 977.23 999.86 263,707,984 +9.53(+0.96%)
Feb 22, 2008 981.98 993.24 965.85 990.33 245,105,776 +10.84(+1.11%)
Feb 21, 2008 990.67 998.71 973.07 979.48 245,220,160 -9.23(-0.93%)
Feb 20, 2008 976.19 994.44 968.34 988.72 255,987,904 +5.20(+0.53%)
Feb 19, 2008 992.77 1000 973.80 983.52 249,217,488 +3.09(+0.32%)
Feb 18, 2008 974.71 985.58 963.39 980.42 2,822,175 +0.10(+0.01%)
Feb 15, 2008 971.56 985.63 963.49 980.32 285,561,856 +1.48(+0.15%)
Feb 14, 2008 993.70 1002 974.60 978.84 247,203,456 -16.50(-1.66%)
Feb 13, 2008 985.28 1000 978.86 995.34 244,282,688 +13.07(+1.33%)
Feb 12, 2008 975.68 996.41 968.47 982.27 265,385,328 +8.88(+0.91%)
Feb 11, 2008 968.12 1019 947.09 973.39 234,228,576 +6.44(+0.67%)
Feb 08, 2008 975.16 1019 947.09 966.95 273,838,976 -13.67(-1.39%)
Feb 07, 2008 959.32 1019 947.09 980.62 334,100,064 +13.18(+1.36%)
Feb 06, 2008 976.80 1019 947.09 967.44 282,295,296 -5.60(-0.58%)
Feb 05, 2008 986.21 1019 947.09 973.05 314,864,352 -27.19(-2.72%)
Feb 04, 2008 985.05 1019 947.09 1000 248,737,872 -18.81(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.