Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	14.50	14.50	14.50	14.50	0	+0.40(+2.84%)
Oct 15, 2009		14.10	14.10	14.10	2,000	+0.93(+7.06%)
Oct 02, 2009		13.17	13.17	13.17	0	-0.38(-2.80%)
Sep 30, 2009	13.55	13.55	13.55	13.55	3,300	-0.08(-0.59%)
Sep 14, 2009		13.63	13.63	13.63	0	-0.48(-3.40%)
Sep 10, 2009		14.11	14.11	14.11	0	+1.19(+9.25%)
Sep 02, 2009		12.92	12.92	12.92	0	-0.24(-1.86%)
Aug 24, 2009		13.16	13.16	13.16	0	+0.51(+4.03%)
Aug 11, 2009	12.65	12.65	12.65	12.65	100,000	-0.15(-1.17%)
Aug 10, 2009	12.80	12.80	12.80	12.80	2,000	+0.15(+1.19%)
Aug 06, 2009		12.65	12.65	12.65	0	-0.10(-0.78%)
Aug 05, 2009	12.75	12.75	12.75	12.75	94,051	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices