Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.716 1.818 1.704 1.724 336,715 +0.04(+2.25%)
Mar 30, 2009 1.688 1.704 1.600 1.686 377,575 -0.15(-7.97%)
Mar 26, 2009 1.814 1.832 1.748 1.832 499,920 +0.06(+3.15%)
Mar 25, 2009 1.738 1.780 1.690 1.776 321,920 +0.06(+3.50%)
Mar 24, 2009 1.756 1.812 1.708 1.716 335,550 -0.08(-4.35%)
Mar 23, 2009 1.763 1.828 1.724 1.794 526,255 +0.06(+3.34%)
Mar 20, 2009 1.780 1.794 1.720 1.736 509,710 -0.02(-1.25%)
Mar 19, 2009 1.842 1.854 1.726 1.758 427,110 -0.07(-3.83%)
Mar 18, 2009 1.760 1.834 1.736 1.828 328,120 +0.06(+3.51%)
Mar 17, 2009 1.638 1.768 1.572 1.766 235,315 +0.12(+7.42%)
Mar 16, 2009 1.680 1.798 1.630 1.644 189,855 +0.00(+0.00%)
Mar 13, 2009 1.716 1.804 1.642 1.644 431,040 -0.07(-3.86%)
Mar 12, 2009 1.592 1.720 1.588 1.710 295,510 +0.11(+6.87%)
Mar 11, 2009 1.592 1.785 1.592 1.600 506,560 +0.03(+1.65%)
Mar 10, 2009 1.396 1.580 1.350 1.574 373,825 +0.21(+15.57%)
Mar 09, 2009 1.310 1.416 1.310 1.362 192,165 +0.03(+2.41%)
Mar 06, 2009 1.232 1.398 1.172 1.330 226,815 +0.12(+10.28%)
Mar 05, 2009 1.290 1.342 1.200 1.206 333,070 -0.12(-8.77%)
Mar 04, 2009 1.336 1.336 1.274 1.322 533,210 -0.12(-8.45%)
Mar 02, 2009 1.588 1.618 1.442 1.444 276,425 -0.17(-10.75%)
Feb 27, 2009 1.610 1.712 1.610 1.618 187,345 -0.02(-1.22%)
Feb 26, 2009 1.640 1.716 1.638 1.638 230,465 +0.02(+1.24%)
Feb 25, 2009 1.640 1.742 1.584 1.618 285,020 -0.03(-1.94%)
Feb 24, 2009 1.528 1.654 1.528 1.650 273,780 +0.14(+9.56%)
Feb 23, 2009 1.522 1.548 1.494 1.506 402,965 +0.00(+0.27%)
Feb 20, 2009 1.518 1.542 1.450 1.502 170,605 -0.04(-2.72%)
Feb 19, 2009 1.490 1.570 1.462 1.544 87,655 +0.08(+5.75%)
Feb 18, 2009 1.536 1.592 1.460 1.460 641,420 -0.08(-4.95%)
Feb 17, 2009 1.616 1.626 1.464 1.536 888,760 -0.16(-9.22%)
Feb 13, 2009 1.608 1.706 1.608 1.692 66,765 +0.03(+1.93%)
Feb 12, 2009 1.598 1.688 1.586 1.660 153,605 -0.01(-0.36%)
Feb 11, 2009 1.620 1.690 1.596 1.666 149,125 +0.05(+3.22%)
Feb 10, 2009 1.760 1.780 1.614 1.614 209,675 -0.16(-9.22%)
Feb 09, 2009 1.756 1.822 1.678 1.778 192,305 +0.01(+0.45%)
Feb 06, 2009 1.626 1.778 1.626 1.770 191,295 +0.14(+8.46%)
Feb 05, 2009 1.566 1.676 1.520 1.632 141,150 +0.06(+3.55%)
Feb 04, 2009 1.668 1.680 1.536 1.576 193,260 -0.09(-5.17%)
Feb 03, 2009 1.752 1.782 1.662 1.662 377,070 -0.08(-4.48%)
Feb 02, 2009 1.568 1.740 1.568 1.740 202,555 +0.15(+9.43%)
Jan 30, 2009 1.678 1.698 1.558 1.590 245,020 -0.06(-3.87%)
Jan 29, 2009 1.796 1.846 1.620 1.654 146,620 -0.17(-9.52%)
Jan 28, 2009 1.832 1.872 1.806 1.828 91,505 +0.05(+3.04%)
Jan 27, 2009 1.802 1.898 1.758 1.774 269,840 -0.03(-1.44%)
Jan 26, 2009 1.722 1.860 1.686 1.800 226,755 +0.09(+5.02%)
Jan 23, 2009 1.604 1.806 1.582 1.714 183,255 +0.05(+3.13%)
Jan 22, 2009 1.628 1.738 1.594 1.662 328,970 -0.00(-0.24%)
Jan 21, 2009 1.554 1.672 1.552 1.666 246,205 +0.10(+6.66%)
Jan 20, 2009 1.716 1.716 1.550 1.562 321,420 -0.19(-10.74%)
Jan 16, 2009 1.832 1.850 1.718 1.750 142,510 -0.06(-3.31%)
Jan 15, 2009 1.712 1.824 1.678 1.810 191,560 +0.10(+5.72%)
Jan 14, 2009 1.724 1.786 1.702 1.712 215,910 -0.05(-2.84%)
Jan 13, 2009 1.764 1.764 1.682 1.762 94,525 +0.06(+3.53%)
Jan 12, 2009 1.744 1.744 1.688 1.702 168,270 -0.05(-2.74%)
Jan 09, 2009 1.744 1.806 1.664 1.750 366,670 -0.11(-6.02%)
Jan 08, 2009 1.706 1.866 1.650 1.862 399,060 +0.14(+8.38%)
Jan 07, 2009 1.698 1.736 1.676 1.718 282,360 -0.01(-0.58%)
Jan 06, 2009 1.728 1.776 1.678 1.728 524,385 +0.02(+0.93%)
Jan 05, 2009 1.734 1.764 1.689 1.712 143,585 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.