Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Apr 16, 2009		0.1820	0.1820	0.1820	0	+0.02(+10.98%)
Apr 06, 2009		0.1640	0.1640	0.1640	0	+0.00(+1.23%)
Apr 02, 2009	0.1620	0.1620	0.1620	0.1620	0	+0.00(+1.25%)
Apr 01, 2009	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-4.82%)
Mar 31, 2009	0.1820	0.1870	0.1681	0.1681	10,200	-0.02(-12.77%)
Mar 30, 2009	0.1927	0.1927	0.1927	0.1927	5,000	+0.02(+11.00%)
Mar 26, 2009	0.1736	0.1736	0.1736	0.1736	100	-0.02(-11.56%)
Mar 19, 2009	0.1963	0.1963	0.1963	0.1963	0	-0.00(-0.66%)
Mar 18, 2009	0.2005	0.2005	0.1976	0.1976	4,000	-0.00(-1.20%)
Mar 16, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Mar 13, 2009	0.1990	0.1990	0.1990	0.1990	500	+0.04(+25.95%)
Mar 03, 2009		0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Mar 02, 2009	0.1813	0.1813	0.1580	0.1580	20,000	-0.02(-10.23%)
Feb 27, 2009	0.1840	0.1840	0.1760	0.1760	700	-0.01(-5.88%)
Feb 24, 2009		0.1870	0.1870	0.1870	0	+0.00(+0.00%)
Feb 23, 2009	0.1870	0.1870	0.1870	0.1870	3,380	-0.01(-4.35%)
Feb 19, 2009		0.1955	0.1955	0.1955	0	+0.00(+0.00%)
Feb 18, 2009	0.1955	0.1955	0.1955	0.1955	1,000	-0.00(-1.76%)
Feb 17, 2009		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Feb 13, 2009	0.1990	0.1990	0.1990	0.1990	4,000	+0.00(+0.76%)
Feb 12, 2009	0.1975	0.1975	0.1975	0.1975	2,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices