Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.168 3.195 3.110 3.118 160,104 -0.04(-1.23%)
Apr 29, 2009 3.075 3.156 3.071 3.156 94,683 +0.10(+3.43%)
Apr 28, 2009 3.028 3.071 3.009 3.052 31,450 +0.01(+0.25%)
Apr 27, 2009 3.032 3.090 3.021 3.044 73,829 -0.07(-2.12%)
Apr 24, 2009 3.048 3.114 3.048 3.110 94,417 +0.07(+2.42%)
Apr 23, 2009 3.028 3.036 2.978 3.036 55,255 +0.02(+0.51%)
Apr 22, 2009 3.021 3.067 3.009 3.021 99,248 +0.00(+0.13%)
Apr 21, 2009 2.912 3.017 2.893 3.017 92,537 +0.03(+1.17%)
Apr 20, 2009 3.079 3.079 2.936 2.982 57,838 -0.11(-3.51%)
Apr 17, 2009 3.040 3.090 3.028 3.090 61,760 +0.05(+1.79%)
Apr 16, 2009 2.963 3.037 2.929 3.036 77,064 +0.08(+2.62%)
Apr 15, 2009 2.939 2.963 2.901 2.959 67,244 +0.02(+0.79%)
Apr 14, 2009 2.978 2.978 2.916 2.936 85,986 -0.05(-1.69%)
Apr 13, 2009 2.959 2.986 2.905 2.986 129,841 +0.01(+0.39%)
Apr 09, 2009 2.932 2.997 2.928 2.974 123,182 +0.11(+3.92%)
Apr 08, 2009 2.897 2.897 2.827 2.862 76,535 -0.00(-0.14%)
Apr 07, 2009 2.885 2.885 2.839 2.866 62,013 -0.05(-1.86%)
Apr 06, 2009 2.897 2.920 2.858 2.920 131,228 -0.00(-0.13%)
Apr 03, 2009 2.897 2.924 2.846 2.924 132,834 +0.04(+1.34%)
Apr 02, 2009 2.827 2.897 2.827 2.885 125,209 +0.15(+5.37%)
Apr 01, 2009 2.723 2.746 2.661 2.738 85,944 +0.05(+1.87%)
Mar 31, 2009 2.653 2.730 2.653 2.688 73,387 +0.07(+2.51%)
Mar 30, 2009 2.672 2.692 2.599 2.622 90,019 -0.18(-6.36%)
Mar 26, 2009 2.765 2.808 2.746 2.800 116,357 +0.06(+2.26%)
Mar 25, 2009 2.726 2.773 2.653 2.738 173,416 +0.03(+1.00%)
Mar 24, 2009 2.719 2.734 2.684 2.711 82,776 -0.01(-0.28%)
Mar 23, 2009 2.668 2.726 2.668 2.719 114,640 +0.17(+6.85%)
Mar 20, 2009 2.618 2.618 2.521 2.544 77,397 -0.09(-3.24%)
Mar 19, 2009 2.688 2.688 2.581 2.630 126,461 +0.00(+0.00%)
Mar 18, 2009 2.525 2.630 2.490 2.630 105,391 +0.07(+2.88%)
Mar 17, 2009 2.486 2.556 2.421 2.556 143,000 +0.10(+3.94%)
Mar 16, 2009 2.560 2.571 2.459 2.459 144,648 -0.03(-1.40%)
Mar 13, 2009 2.471 2.521 2.451 2.494 0 +0.07(+2.71%)
Mar 12, 2009 2.304 2.428 2.273 2.428 106,744 +0.11(+4.67%)
Mar 11, 2009 2.242 2.331 2.227 2.320 218,239 -0.00(-0.17%)
Mar 10, 2009 2.258 2.324 2.219 2.324 202,194 +0.14(+6.57%)
Mar 09, 2009 2.254 2.300 2.142 2.180 242,582 -0.08(-3.60%)
Mar 06, 2009 2.308 2.316 2.173 2.262 0 -0.04(-1.85%)
Mar 05, 2009 2.401 2.401 2.254 2.304 136,697 -0.12(-5.10%)
Mar 04, 2009 2.362 2.451 2.324 2.428 162,051 -0.08(-3.24%)
Mar 02, 2009 2.595 2.606 2.444 2.510 185,593 -0.15(-5.81%)
Feb 27, 2009 2.684 2.703 2.632 2.664 0 -0.03(-1.01%)
Feb 26, 2009 2.777 2.784 2.680 2.692 79,443 -0.02(-0.71%)
Feb 25, 2009 2.688 2.748 2.618 2.711 108,804 +0.05(+1.74%)
Feb 24, 2009 2.599 2.672 2.517 2.664 160,130 +0.03(+1.18%)
Feb 23, 2009 2.757 2.784 2.548 2.633 140,733 -0.15(-5.56%)
Feb 20, 2009 2.858 2.858 2.699 2.788 247,364 -0.11(-3.74%)
Feb 19, 2009 2.955 2.970 2.874 2.897 136,586 -0.09(-2.86%)
Feb 18, 2009 3.040 3.056 2.908 2.982 100,795 -0.04(-1.28%)
Feb 17, 2009 3.125 3.125 2.982 3.021 99,330 -0.21(-6.36%)
Feb 13, 2009 3.300 3.300 3.207 3.226 38,275 -0.07(-2.00%)
Feb 12, 2009 3.222 3.292 3.145 3.292 115,058 +0.00(+0.12%)
Feb 11, 2009 3.280 3.288 3.245 3.288 59,211 +0.03(+1.07%)
Feb 10, 2009 3.385 3.389 3.214 3.253 84,483 -0.13(-3.78%)
Feb 09, 2009 3.389 3.392 3.350 3.381 78,740 +0.01(+0.34%)
Feb 06, 2009 3.323 3.369 3.300 3.369 122,549 +0.08(+2.35%)
Feb 05, 2009 3.257 3.294 3.156 3.292 46,342 +0.02(+0.59%)
Feb 04, 2009 3.315 3.342 3.234 3.272 90,053 -0.03(-0.82%)
Feb 03, 2009 3.245 3.303 3.192 3.300 58,483 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.