Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 -0.25 (-2.11%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 24.15 24.20 24.15 24.20 500 +1.35(+5.91%)
May 21, 2009 22.85 22.85 22.85 0 +0.05(+0.22%)
May 19, 2009 22.80 22.80 22.80 22.80 960 -0.30(-1.30%)
May 18, 2009 23.10 23.10 23.10 23.10 330 -0.23(-0.97%)
May 14, 2009 23.33 23.33 23.33 23.33 0 -0.42(-1.79%)
May 12, 2009 23.75 23.75 23.75 23.75 0 +1.05(+4.63%)
May 11, 2009 22.30 22.70 22.30 22.70 850 -0.20(-0.87%)
May 08, 2009 22.90 22.90 22.90 22.90 200 +0.75(+3.39%)
May 06, 2009 22.15 22.15 22.15 0 +0.15(+0.68%)
May 01, 2009 22.00 22.00 22.00 0 -0.05(-0.23%)
Apr 30, 2009 22.20 22.20 22.00 22.05 1,840 -0.35(-1.56%)
Apr 29, 2009 22.40 22.40 22.40 22.40 450 +0.75(+3.46%)
Apr 28, 2009 21.65 21.65 21.65 21.65 150 +0.35(+1.64%)
Apr 24, 2009 21.30 21.30 21.30 21.30 0 +0.35(+1.67%)
Apr 23, 2009 21.10 21.10 20.95 20.95 740 -0.43(-1.99%)
Apr 22, 2009 16.47 21.46 21.38 21.38 305,000 -0.12(-0.58%)
Apr 21, 2009 21.20 21.50 21.20 21.50 930 -0.25(-1.15%)
Apr 20, 2009 21.75 21.75 21.75 21.75 200 -0.65(-2.90%)
Apr 17, 2009 22.35 22.40 22.35 22.40 2,300 +0.50(+2.28%)
Apr 14, 2009 21.90 21.90 21.90 21.90 369 -0.45(-2.01%)
Apr 09, 2009 22.35 22.35 22.35 0 -0.05(-0.22%)
Apr 07, 2009 22.40 22.40 22.40 22.40 0 -0.30(-1.32%)
Apr 03, 2009 22.70 22.70 22.70 0 -0.15(-0.66%)
Apr 01, 2009 22.85 22.85 22.85 0 +0.45(+2.01%)
Mar 27, 2009 22.40 22.40 22.40 0 -1.00(-4.27%)
Mar 23, 2009 23.40 23.40 23.40 0 -0.46(-1.93%)
Mar 19, 2009 23.86 23.86 23.86 23.86 0 +1.16(+5.11%)
Mar 18, 2009 22.70 22.70 22.70 22.70 160 +0.10(+0.44%)
Mar 16, 2009 22.60 22.60 22.60 20,000 +0.10(+0.44%)
Mar 13, 2009 22.60 22.60 22.50 22.50 1,165 +0.60(+2.74%)
Mar 12, 2009 22.00 22.00 21.90 21.90 614 +0.55(+2.58%)
Mar 11, 2009 21.35 21.35 21.35 21.35 280 -0.35(-1.61%)
Mar 10, 2009 21.62 21.88 21.62 21.70 1,180 -0.10(-0.46%)
Mar 09, 2009 21.80 21.80 21.80 0 +0.00(+0.00%)
Mar 06, 2009 21.90 21.90 21.80 21.80 1,490 +0.60(+2.83%)
Mar 05, 2009 21.35 21.40 21.20 21.20 1,000 -0.55(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.