Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.439 2.612 2.439 2.506 124,628 +0.08(+3.30%)
Mar 30, 2009 2.732 2.732 2.426 2.426 207,775 -0.51(-17.27%)
Mar 26, 2009 2.912 2.932 2.846 2.932 146,154 +0.15(+5.26%)
Mar 25, 2009 2.812 2.972 2.692 2.786 347,865 -0.02(-0.71%)
Mar 24, 2009 2.692 2.852 2.599 2.806 189,183 +0.15(+5.78%)
Mar 23, 2009 2.559 2.659 2.552 2.652 176,437 +0.19(+7.86%)
Mar 20, 2009 2.512 2.512 2.432 2.459 40,320 -0.01(-0.27%)
Mar 19, 2009 2.266 2.512 2.266 2.466 190,865 +0.20(+8.82%)
Mar 18, 2009 2.232 2.326 2.232 2.266 57,901 +0.03(+1.49%)
Mar 17, 2009 2.239 2.299 2.199 2.232 48,896 -0.03(-1.47%)
Mar 16, 2009 2.226 2.292 2.226 2.266 135,818 +0.00(+0.00%)
Mar 13, 2009 2.466 2.486 2.066 2.266 0 -0.21(-8.60%)
Mar 12, 2009 2.412 2.479 2.392 2.479 103,378 +0.08(+3.33%)
Mar 11, 2009 2.379 2.418 2.372 2.399 72,524 +0.05(+1.98%)
Mar 10, 2009 2.326 2.399 2.299 2.352 74,518 +0.05(+2.32%)
Mar 09, 2009 2.312 2.332 2.246 2.299 85,256 +0.01(+0.29%)
Mar 06, 2009 2.252 2.326 2.252 2.292 0 +0.01(+0.58%)
Mar 05, 2009 2.246 2.352 2.212 2.279 94,599 +0.03(+1.48%)
Mar 04, 2009 2.226 2.286 2.219 2.246 53,276 -0.02(-0.88%)
Mar 02, 2009 2.319 2.319 2.232 2.266 165,304 -0.08(-3.41%)
Feb 27, 2009 2.392 2.392 2.287 2.346 0 +0.01(+0.57%)
Feb 26, 2009 2.292 2.399 2.286 2.332 27,825 +0.07(+2.94%)
Feb 25, 2009 2.199 2.299 2.199 2.266 87,894 +0.05(+2.10%)
Feb 24, 2009 2.159 2.266 2.153 2.219 74,838 +0.02(+0.91%)
Feb 23, 2009 2.179 2.252 2.133 2.199 72,818 -0.02(-0.90%)
Feb 20, 2009 2.272 2.272 2.039 2.219 161,122 -0.05(-2.06%)
Feb 19, 2009 2.412 2.432 2.252 2.266 118,734 -0.14(-5.82%)
Feb 18, 2009 2.379 2.406 2.359 2.406 49,460 +0.03(+1.40%)
Feb 17, 2009 2.466 2.466 2.346 2.372 111,708 -0.16(-6.28%)
Feb 13, 2009 2.466 2.532 2.439 2.531 194,315 +0.07(+2.66%)
Feb 12, 2009 2.299 2.466 2.219 2.466 181,998 +0.15(+6.63%)
Feb 11, 2009 2.272 2.332 2.226 2.312 46,589 -0.01(-0.29%)
Feb 10, 2009 2.372 2.459 2.259 2.319 107,292 -0.11(-4.66%)
Feb 09, 2009 2.339 2.432 2.339 2.432 140,396 +0.04(+1.67%)
Feb 06, 2009 2.386 2.392 2.366 2.392 63,837 +0.03(+1.12%)
Feb 05, 2009 2.392 2.399 2.346 2.366 31,433 -0.04(-1.66%)
Feb 04, 2009 2.394 2.412 2.292 2.406 96,554 +0.01(+0.28%)
Feb 03, 2009 2.406 2.406 2.334 2.399 112,818 -0.02(-0.83%)
Feb 02, 2009 2.426 2.479 2.364 2.419 108,317 +0.00(+0.00%)
Jan 30, 2009 2.292 2.526 2.292 2.419 0 +0.07(+2.83%)
Jan 29, 2009 2.372 2.386 2.199 2.352 119,089 -0.01(-0.56%)
Jan 28, 2009 2.339 2.432 2.339 2.366 223,298 +0.06(+2.60%)
Jan 27, 2009 2.206 2.326 2.206 2.306 134,167 +0.05(+2.06%)
Jan 26, 2009 2.153 2.286 2.153 2.259 154,405 +0.11(+4.95%)
Jan 23, 2009 2.099 2.166 2.053 2.153 127,680 +0.09(+4.53%)
Jan 22, 2009 2.046 2.093 1.999 2.059 58,784 +0.05(+2.66%)
Jan 21, 2009 1.993 2.046 1.946 2.006 111,864 +0.07(+3.44%)
Jan 20, 2009 1.939 1.946 1.913 1.939 79,546 +0.03(+1.75%)
Jan 16, 2009 1.933 1.946 1.833 1.906 35,823 +0.05(+2.51%)
Jan 15, 2009 1.773 1.859 1.773 1.859 49,964 +0.06(+3.33%)
Jan 14, 2009 1.889 1.919 1.799 1.799 107,593 -0.10(-5.26%)
Jan 13, 2009 1.819 1.933 1.799 1.899 46,618 +0.06(+3.26%)
Jan 12, 2009 1.973 1.986 1.799 1.839 82,816 -0.09(-4.53%)
Jan 09, 2009 1.906 1.986 1.886 1.927 131,381 +0.06(+3.25%)
Jan 08, 2009 1.866 1.899 1.859 1.866 70,526 -0.01(-0.71%)
Jan 07, 2009 1.933 1.933 1.853 1.879 51,196 -0.05(-2.76%)
Jan 06, 2009 1.826 1.946 1.779 1.933 110,964 +0.13(+7.41%)
Jan 05, 2009 1.733 1.826 1.729 1.799 177,783 +0.10(+5.88%)
Jan 02, 2009 1.599 1.726 1.599 1.699 0 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.