Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.600 7.620 7.300 7.510 532,490 -0.20(-2.59%)
Jun 29, 2009 7.600 7.830 7.420 7.710 807,394 +0.21(+2.80%)
Jun 26, 2009 7.180 7.550 7.120 7.500 1,813,733 +0.24(+3.31%)
Jun 25, 2009 7.260 7.280 7.120 7.260 549,223 +0.01(+0.14%)
Jun 24, 2009 7.330 7.490 7.110 7.250 669,956 +0.04(+0.55%)
Jun 23, 2009 7.200 7.590 7.120 7.210 977,723 +0.31(+4.49%)
Jun 22, 2009 7.470 7.480 6.880 6.900 1,024,220 -0.51(-6.88%)
Jun 19, 2009 7.420 7.640 7.280 7.410 779,171 +0.11(+1.51%)
Jun 18, 2009 7.360 7.409 7.190 7.300 567,705 -0.03(-0.41%)
Jun 17, 2009 7.610 7.610 7.100 7.330 1,113,820 -0.30(-3.93%)
Jun 16, 2009 7.780 7.960 7.630 7.630 658,953 -0.19(-2.43%)
Jun 15, 2009 7.650 7.880 7.550 7.820 938,325 -0.12(-1.51%)
Jun 12, 2009 7.940 8.080 7.810 7.940 658,543 -0.05(-0.63%)
Jun 11, 2009 7.820 8.150 7.820 7.990 699,802 -0.03(-0.37%)
Jun 10, 2009 8.040 8.140 7.770 8.020 1,141,056 -0.15(-1.84%)
Jun 09, 2009 8.060 8.260 8.010 8.170 1,033,995 +0.00(+0.00%)
Jun 08, 2009 7.990 8.290 7.970 8.170 1,445,378 +0.10(+1.24%)
Jun 05, 2009 8.550 8.550 7.850 8.070 2,341,391 -0.48(-5.61%)
Jun 04, 2009 8.230 8.560 8.110 8.550 1,103,313 +0.26(+3.14%)
Jun 03, 2009 7.580 8.500 7.500 8.290 3,915,467 +0.11(+1.34%)
Jun 02, 2009 9.180 9.280 7.960 8.180 3,263,644 -0.49(-5.65%)
Jun 01, 2009 8.250 8.860 8.050 8.670 3,498,529 +1.04(+13.63%)
May 29, 2009 7.490 7.790 7.320 7.630 1,616,375 +0.43(+5.97%)
May 28, 2009 7.120 7.250 6.900 7.200 982,492 +0.24(+3.45%)
May 27, 2009 6.690 7.230 6.650 6.960 1,447,199 +0.26(+3.88%)
May 26, 2009 6.640 6.950 6.220 6.700 1,820,552 +0.00(+0.00%)
May 22, 2009 6.900 6.900 6.630 6.700 448,051 -0.16(-2.33%)
May 21, 2009 6.950 7.010 6.220 6.860 1,688,820 -0.11(-1.58%)
May 20, 2009 6.950 7.060 6.920 6.970 1,609,011 +0.12(+1.75%)
May 19, 2009 6.930 7.090 6.820 6.850 1,122,110 -0.02(-0.29%)
May 18, 2009 6.450 6.890 6.450 6.870 2,393,806 +0.57(+9.05%)
May 15, 2009 6.070 6.380 6.000 6.300 1,112,395 +0.20(+3.28%)
May 14, 2009 6.320 6.600 5.920 6.100 1,786,138 -0.17(-2.71%)
May 13, 2009 6.680 6.800 6.020 6.270 1,186,000 -0.59(-8.60%)
May 12, 2009 7.100 7.130 6.670 6.860 483,098 -0.18(-2.56%)
May 11, 2009 7.080 7.220 6.890 7.040 573,215 -0.14(-1.95%)
May 08, 2009 7.160 7.390 6.900 7.180 889,576 +0.21(+2.94%)
May 07, 2009 7.910 7.940 6.850 6.975 826,715 -0.75(-9.65%)
May 06, 2009 7.850 7.980 7.400 7.720 576,378 +0.01(+0.13%)
May 05, 2009 7.850 8.100 7.460 7.710 698,136 -0.24(-3.02%)
May 04, 2009 7.950 7.990 7.860 7.950 598,981 +0.49(+6.57%)
May 01, 2009 7.460 7.670 7.370 7.460 394,431 -0.05(-0.67%)
Apr 30, 2009 7.550 7.700 7.470 7.510 538,657 +0.06(+0.81%)
Apr 29, 2009 7.160 7.600 7.100 7.450 720,860 +0.39(+5.52%)
Apr 28, 2009 6.970 7.290 6.914 7.060 466,364 +0.04(+0.57%)
Apr 27, 2009 6.970 7.270 6.970 7.020 784,474 -0.22(-3.04%)
Apr 24, 2009 6.950 7.380 6.750 7.240 1,654,479 +0.39(+5.69%)
Apr 23, 2009 7.420 7.540 6.670 6.850 1,381,106 -0.64(-8.54%)
Apr 22, 2009 7.290 7.800 7.040 7.490 1,232,260 +0.06(+0.81%)
Apr 21, 2009 7.130 7.570 7.130 7.430 897,293 +0.30(+4.21%)
Apr 20, 2009 7.620 7.620 7.060 7.130 987,503 -0.81(-10.20%)
Apr 17, 2009 7.910 8.040 7.620 7.940 562,197 -0.01(-0.13%)
Apr 16, 2009 7.850 8.170 7.750 7.950 1,032,566 +0.24(+3.11%)
Apr 15, 2009 8.000 8.090 7.160 7.710 1,633,255 -0.42(-5.17%)
Apr 14, 2009 7.870 8.210 7.780 8.130 663,341 +0.13(+1.63%)
Apr 13, 2009 8.130 8.350 7.870 8.000 989,154 -0.23(-2.79%)
Apr 09, 2009 8.150 8.360 7.940 8.230 1,055,058 +0.29(+3.65%)
Apr 08, 2009 7.400 8.010 7.400 7.940 493,119 +0.57(+7.73%)
Apr 07, 2009 7.720 7.770 7.340 7.370 370,550 -0.48(-6.11%)
Apr 06, 2009 8.000 8.040 7.450 7.850 978,066 -0.31(-3.80%)
Apr 03, 2009 7.710 8.310 7.610 8.160 877,486 +0.46(+5.97%)
Apr 02, 2009 7.230 7.830 7.230 7.700 1,527,495 +0.69(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.