Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.39 +0.09 (+0.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 22.95 22.95 22.95 0 -0.05(-0.22%)
Mar 17, 2009 23.00 23.00 23.00 23.00 0 +3.10(+15.58%)
Mar 06, 2009 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 05, 2009 19.77 19.90 19.77 19.90 200,110 +0.16(+0.81%)
Mar 04, 2009 19.74 19.74 19.74 0 -0.71(-3.47%)
Mar 02, 2009 20.45 20.45 20.45 20.45 300 -1.25(-5.76%)
Feb 27, 2009 21.70 21.70 21.70 21.70 1,400 -0.80(-3.56%)
Feb 26, 2009 22.55 23.00 22.50 22.50 2,300 -0.51(-2.22%)
Feb 25, 2009 23.01 23.01 23.01 0 +0.00(+0.00%)
Feb 24, 2009 23.01 23.01 23.01 23.01 40,000 -1.49(-6.08%)
Feb 19, 2009 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 18, 2009 24.50 24.50 24.50 24.50 100 -0.05(-0.20%)
Feb 17, 2009 24.55 24.55 24.55 24.55 720 -0.35(-1.41%)
Feb 12, 2009 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 11, 2009 24.90 24.90 24.90 24.90 109 -0.18(-0.72%)
Feb 06, 2009 25.08 25.08 25.08 0 +0.00(+0.00%)
Feb 05, 2009 25.08 25.08 25.08 25.08 726,600 +0.18(+0.72%)
Feb 04, 2009 24.90 24.90 24.90 25,000 +0.00(+0.00%)
Feb 03, 2009 24.90 24.90 24.90 24.90 334 +0.20(+0.81%)
Feb 02, 2009 24.70 24.70 24.70 31,000 +0.00(+0.00%)
Jan 30, 2009 24.70 24.70 24.70 24.70 308 -0.90(-3.52%)
Jan 29, 2009 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 28, 2009 25.85 25.85 25.15 25.60 2,404 +1.10(+4.49%)
Jan 27, 2009 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 26, 2009 24.50 24.50 24.50 24.50 59,300 +0.80(+3.35%)
Jan 23, 2009 23.70 23.70 23.70 100,000 +0.00(+0.00%)
Jan 22, 2009 23.71 23.71 23.70 23.70 202,000 -0.40(-1.64%)
Jan 15, 2009 24.10 24.10 24.10 0 +0.00(+0.00%)
Jan 14, 2009 25.00 25.00 24.10 24.10 300 -2.80(-10.41%)
Jan 12, 2009 26.90 26.90 26.90 0 +0.00(+0.00%)
Jan 09, 2009 26.90 26.90 26.90 26.90 0 -1.20(-4.27%)
Jan 07, 2009 28.10 28.10 28.10 0 +0.00(+0.00%)
Jan 06, 2009 28.10 28.10 28.10 28.10 100 +0.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.