Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.680	1.680	1.680	1.680	0	-0.09(-5.08%)
Aug 26, 2009	1.770	1.770	1.770	1.770	1,000	+0.01(+0.57%)
Aug 25, 2009	1.760	1.760	1.760	1.760	1,000	+0.00(+0.00%)
Aug 24, 2009	1.760	1.760	1.760	1.760	1,200	+0.00(+0.00%)
Aug 07, 2009	1.760	1.760	1.760	1.760	172	+0.01(+0.57%)
Aug 05, 2009		1.750	1.750	1.750	0	-0.02(-1.13%)
Aug 04, 2009	1.770	1.770	1.770	1.770	10,000	+0.02(+1.14%)
Jul 28, 2009		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 24, 2009	1.750	1.750	1.750	1.750	3,714	+0.07(+4.17%)
Jul 20, 2009		1.680	1.680	1.680	0	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices