Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.841 10.09 9.841 9.951 657,641 +0.04(+0.36%)
Mar 30, 2010 9.980 10.12 9.909 9.915 1,078,126 +0.01(+0.13%)
Mar 29, 2010 9.915 9.932 9.789 9.902 909,692 +0.08(+0.86%)
Mar 26, 2010 9.847 9.918 9.753 9.818 796,764 +0.01(+0.07%)
Mar 25, 2010 9.779 9.945 9.776 9.811 1,146,181 +0.06(+0.60%)
Mar 24, 2010 9.737 9.834 9.623 9.753 910,835 +0.01(+0.07%)
Mar 23, 2010 9.412 9.766 9.380 9.747 1,499,763 +0.30(+3.20%)
Mar 22, 2010 9.334 9.446 9.182 9.445 982,828 +0.11(+1.18%)
Mar 19, 2010 9.607 9.607 9.328 9.334 1,449,153 -0.24(-2.48%)
Mar 18, 2010 9.721 9.727 9.506 9.571 932,766 -0.11(-1.17%)
Mar 17, 2010 9.565 9.701 9.516 9.685 998,098 +0.19(+2.02%)
Mar 16, 2010 9.578 9.578 9.477 9.493 1,126,705 -0.03(-0.34%)
Mar 15, 2010 9.503 9.558 9.487 9.526 931,793 -0.02(-0.17%)
Mar 12, 2010 9.575 9.636 9.493 9.542 1,295,422 +0.02(+0.24%)
Mar 11, 2010 9.328 9.568 9.240 9.519 1,779,399 +0.17(+1.84%)
Mar 10, 2010 9.231 9.393 9.033 9.347 1,924,733 +0.16(+1.77%)
Mar 09, 2010 8.974 9.205 8.942 9.185 1,946,674 +0.20(+2.28%)
Mar 08, 2010 8.974 9.013 8.890 8.981 1,765,331 -0.02(-0.18%)
Mar 05, 2010 9.007 9.097 8.964 8.997 1,940,173 +0.00(+0.04%)
Mar 04, 2010 9.068 9.088 8.899 8.994 1,261,768 +0.01(+0.11%)
Mar 03, 2010 9.123 9.178 8.945 8.984 1,424,917 -0.14(-1.49%)
Mar 02, 2010 8.977 9.182 8.911 9.120 1,570,267 +0.21(+2.37%)
Mar 01, 2010 8.864 9.042 8.851 8.909 1,284,987 +0.13(+1.48%)
Feb 26, 2010 8.724 8.870 8.601 8.779 1,402,311 +0.12(+1.35%)
Feb 25, 2010 8.578 8.669 8.452 8.663 607,466 -0.01(-0.15%)
Feb 24, 2010 8.500 8.714 8.465 8.676 880,625 +0.24(+2.85%)
Feb 23, 2010 8.695 8.718 8.413 8.435 920,935 -0.27(-3.13%)
Feb 22, 2010 8.708 8.720 8.598 8.708 778,916 +0.04(+0.49%)
Feb 19, 2010 8.426 8.721 8.426 8.666 1,147,259 +0.19(+2.26%)
Feb 18, 2010 8.688 8.688 8.465 8.474 1,860,727 -0.18(-2.06%)
Feb 17, 2010 8.704 8.764 8.589 8.653 1,366,366 +0.04(+0.48%)
Feb 16, 2010 8.507 8.716 8.497 8.612 1,616,098 +0.20(+2.34%)
Feb 12, 2010 8.152 8.415 8.415 8.415 2,189,259 +0.33(+4.04%)
Feb 11, 2010 8.009 8.110 7.942 8.088 1,365,572 +0.06(+0.79%)
Feb 10, 2010 7.984 8.091 7.831 8.025 1,578,372 +0.07(+0.92%)
Feb 09, 2010 8.072 8.129 7.912 7.952 1,933,357 -0.02(-0.20%)
Feb 08, 2010 8.152 8.152 7.945 7.968 874,206 -0.19(-2.37%)
Feb 05, 2010 8.187 8.187 7.930 8.161 2,078,992 -0.04(-0.46%)
Feb 04, 2010 8.564 8.577 8.168 8.199 1,275,571 -0.34(-3.94%)
Feb 03, 2010 8.599 8.691 8.507 8.535 748,484 -0.08(-0.88%)
Feb 02, 2010 8.386 8.621 8.386 8.612 1,032,946 +0.36(+4.34%)
Feb 01, 2010 8.202 8.482 8.202 8.253 1,606,895 +0.09(+1.09%)
Jan 29, 2010 8.567 8.627 8.155 8.164 2,482,718 -0.46(-5.33%)
Jan 28, 2010 8.694 8.694 8.266 8.624 1,799,190 -0.01(-0.07%)
Jan 27, 2010 8.640 8.681 8.326 8.631 2,160,566 +0.07(+0.78%)
Jan 26, 2010 8.802 8.853 8.513 8.564 1,396,374 -0.23(-2.63%)
Jan 25, 2010 8.862 9.084 8.618 8.796 1,693,623 -0.04(-0.50%)
Jan 22, 2010 9.163 9.202 8.707 8.840 1,879,673 -0.28(-3.09%)
Jan 21, 2010 9.490 9.503 9.040 9.122 1,316,383 -0.29(-3.03%)
Jan 20, 2010 9.382 9.420 9.198 9.408 906,594 +0.03(+0.27%)
Jan 19, 2010 9.240 9.500 9.167 9.382 1,692,939 +0.18(+2.00%)
Jan 15, 2010 9.373 9.198 9.198 9.198 2,028,784 -0.15(-1.59%)
Jan 14, 2010 9.043 9.443 8.960 9.347 2,758,548 +0.23(+2.47%)
Jan 13, 2010 9.497 9.503 9.119 9.122 1,654,920 -0.29(-3.07%)
Jan 12, 2010 9.424 9.541 9.262 9.411 1,394,599 -0.07(-0.70%)
Jan 11, 2010 9.322 9.541 9.249 9.477 1,985,740 +0.19(+2.08%)
Jan 08, 2010 9.011 9.319 8.954 9.284 1,308,287 +0.28(+3.06%)
Jan 07, 2010 9.030 9.122 8.945 9.008 1,216,435 +0.01(+0.07%)
Jan 06, 2010 9.024 9.084 8.973 9.002 1,626,754 +0.00(+0.04%)
Jan 05, 2010 9.011 9.046 8.935 8.999 1,800,429 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.