Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

60.30 -1.00 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 216.38 219.31 216.38 217.17 61,935 +0.19(+0.09%)
Apr 29, 2010 220.49 220.54 215.99 216.99 83,984 -1.39(-0.64%)
Apr 28, 2010 220.81 220.81 216.68 218.38 106,732 -0.26(-0.12%)
Apr 27, 2010 220.81 222.74 218.01 218.63 162,340 -3.32(-1.49%)
Apr 26, 2010 221.40 222.81 220.61 221.95 91,236 +0.21(+0.09%)
Apr 23, 2010 222.81 223.02 220.61 221.74 289,319 -1.62(-0.73%)
Apr 22, 2010 221.93 224.95 220.49 223.37 192,363 -0.40(-0.18%)
Apr 21, 2010 227.45 229.31 223.32 223.76 471,334 -7.98(-3.45%)
Apr 20, 2010 219.05 233.53 218.91 231.75 556,462 +18.20(+8.52%)
Apr 19, 2010 207.03 213.85 207.03 213.55 264,716 +3.32(+1.58%)
Apr 16, 2010 214.87 215.08 208.72 210.23 224,031 -5.76(-2.66%)
Apr 15, 2010 215.66 217.73 215.66 215.99 167,162 -0.32(-0.15%)
Apr 14, 2010 209.14 219.10 209.03 216.31 388,369 +7.38(+3.53%)
Apr 13, 2010 204.10 209.65 204.10 208.93 306,548 +3.81(+1.86%)
Apr 12, 2010 207.28 207.28 204.57 205.13 27,628 -0.05(-0.02%)
Apr 09, 2010 206.70 207.03 204.27 205.17 45,413 +1.35(+0.66%)
Apr 08, 2010 204.24 204.24 201.95 203.83 63,197 -0.53(-0.26%)
Apr 07, 2010 209.47 209.47 204.31 204.36 122,040 -4.15(-1.99%)
Apr 06, 2010 205.89 208.89 204.50 208.51 186,617 +3.48(+1.70%)
Apr 05, 2010 201.41 206.08 200.76 205.03 122,818 +5.59(+2.80%)
Apr 01, 2010 198.51 199.44 199.44 199.44 323,315 +0.97(+0.49%)
Mar 31, 2010 200.28 202.92 197.75 198.46 74,859 -2.67(-1.33%)
Mar 30, 2010 201.95 202.85 198.77 201.13 55,840 -0.14(-0.07%)
Mar 29, 2010 198.58 201.64 197.54 201.27 93,423 +3.97(+2.01%)
Mar 26, 2010 198.05 199.87 195.89 197.30 70,852 -1.53(-0.77%)
Mar 25, 2010 199.37 201.02 197.68 198.84 98,258 -0.23(-0.12%)
Mar 24, 2010 203.08 203.64 198.95 199.07 130,238 -5.06(-2.48%)
Mar 23, 2010 201.46 204.41 201.46 204.13 196,703 +2.44(+1.21%)
Mar 22, 2010 197.28 202.32 196.86 201.69 119,381 +4.13(+2.09%)
Mar 19, 2010 198.07 200.32 196.12 197.56 74,615 +0.19(+0.09%)
Mar 18, 2010 203.94 205.40 196.72 197.37 340,443 -6.64(-3.25%)
Mar 17, 2010 197.44 204.24 197.44 204.01 287,484 +6.71(+3.40%)
Mar 16, 2010 194.01 197.88 193.85 197.30 105,715 +3.44(+1.77%)
Mar 15, 2010 192.64 194.19 192.62 193.87 184,748 -4.92(-2.47%)
Mar 12, 2010 192.03 199.49 191.29 198.79 346,960 +8.35(+4.39%)
Mar 11, 2010 185.68 190.92 184.82 190.43 194,215 +4.20(+2.26%)
Mar 10, 2010 179.64 188.81 179.64 186.23 343,557 +6.80(+3.79%)
Mar 09, 2010 177.55 180.92 177.55 179.43 139,503 +0.72(+0.40%)
Mar 08, 2010 179.09 181.03 176.72 178.71 211,083 +0.00(+0.00%)
Mar 05, 2010 178.71 181.01 178.16 178.71 103,256 +1.00(+0.56%)
Mar 04, 2010 180.59 181.45 177.37 177.72 434,539 -3.97(-2.18%)
Mar 03, 2010 183.59 184.49 179.62 181.68 83,972 -1.51(-0.82%)
Mar 02, 2010 182.19 185.05 182.19 183.19 100,161 +0.72(+0.39%)
Mar 01, 2010 180.57 183.35 180.57 182.47 155,195 +1.00(+0.55%)
Feb 26, 2010 182.03 182.19 179.66 181.47 239,416 -2.07(-1.13%)
Feb 25, 2010 175.21 184.05 172.82 183.54 402,792 +5.57(+3.13%)
Feb 24, 2010 172.49 178.27 171.36 177.97 172,877 +1.18(+0.67%)
Feb 23, 2010 172.31 178.48 172.31 176.79 234,726 +5.22(+3.04%)
Feb 22, 2010 170.01 173.93 170.01 171.56 131,753 +1.93(+1.14%)
Feb 19, 2010 165.85 171.70 165.85 169.64 114,840 +1.18(+0.70%)
Feb 18, 2010 167.20 169.57 166.76 168.46 95,900 +0.91(+0.54%)
Feb 17, 2010 167.18 167.90 165.69 167.55 117,271 +1.60(+0.96%)
Feb 16, 2010 163.65 166.41 162.26 165.95 94,190 +3.55(+2.19%)
Feb 12, 2010 159.08 162.40 162.40 162.40 641,289 +2.18(+1.36%)
Feb 11, 2010 157.92 161.63 156.59 160.22 108,966 +1.72(+1.08%)
Feb 10, 2010 156.20 159.33 155.62 158.50 128,618 +3.76(+2.43%)
Feb 09, 2010 158.06 158.52 153.88 154.74 205,911 -1.46(-0.94%)
Feb 08, 2010 160.66 160.89 155.67 156.20 123,293 -3.95(-2.46%)
Feb 05, 2010 163.40 166.11 156.94 160.15 202,976 -1.00(-0.62%)
Feb 04, 2010 165.46 165.74 161.03 161.14 283,144 -4.69(-2.83%)
Feb 03, 2010 164.30 166.90 164.30 165.83 83,064 +2.28(+1.39%)
Feb 02, 2010 160.33 164.28 159.66 163.56 90,713 +3.46(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.