Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.764 2.777 2.744 2.751 134,998 -0.01(-0.48%)
Aug 30, 2010 2.817 2.817 2.751 2.764 74,014 -0.05(-1.65%)
Aug 27, 2010 2.810 2.810 2.764 2.810 116,640 +0.05(+1.67%)
Aug 26, 2010 2.810 2.837 2.764 2.764 574 -0.05(-1.65%)
Aug 25, 2010 2.744 2.843 2.738 2.810 570 +0.07(+2.41%)
Aug 24, 2010 2.771 2.804 2.744 2.744 2,313 -0.04(-1.43%)
Aug 23, 2010 2.757 2.811 2.757 2.784 86,908 +0.03(+0.96%)
Aug 20, 2010 2.804 2.804 2.751 2.757 203,987 -0.04(-1.42%)
Aug 19, 2010 2.857 2.876 2.797 2.797 1,988 -0.06(-2.08%)
Aug 18, 2010 2.857 2.909 2.837 2.857 8,777 -0.01(-0.23%)
Aug 17, 2010 2.810 2.883 2.797 2.863 1,373 +0.05(+1.88%)
Aug 16, 2010 2.784 2.810 2.757 2.810 95,259 +0.03(+0.95%)
Aug 13, 2010 2.784 2.837 2.764 2.784 178,419 +0.03(+0.96%)
Aug 12, 2010 2.671 2.790 2.671 2.757 248,297 +0.07(+2.46%)
Aug 11, 2010 2.777 2.797 2.691 2.691 197,030 -0.11(-4.01%)
Aug 10, 2010 2.804 2.817 2.685 2.804 302 +0.02(+0.71%)
Aug 09, 2010 2.685 2.784 2.678 2.784 209,112 +0.11(+4.21%)
Aug 06, 2010 2.671 2.704 2.665 2.671 199,515 +0.00(+0.00%)
Aug 05, 2010 2.751 2.751 2.671 2.671 149,800 -0.09(-3.12%)
Aug 04, 2010 2.718 2.764 2.711 2.757 84,278 +0.03(+1.21%)
Aug 03, 2010 2.685 2.744 2.678 2.724 87,656 +0.02(+0.73%)
Aug 02, 2010 2.652 2.711 2.652 2.704 120,047 +0.06(+2.25%)
Jul 30, 2010 2.645 2.804 2.645 2.645 234,203 -0.05(-1.72%)
Jul 29, 2010 2.777 2.801 2.645 2.691 756 -0.07(-2.63%)
Jul 28, 2010 2.764 2.777 2.744 2.764 924 -0.01(-0.24%)
Jul 27, 2010 2.751 2.779 2.731 2.771 95,974 +0.03(+0.96%)
Jul 26, 2010 2.738 2.771 2.724 2.744 144,634 +0.01(+0.24%)
Jul 23, 2010 2.731 2.738 2.685 2.738 86,675 +0.02(+0.73%)
Jul 22, 2010 2.665 2.738 2.665 2.718 117,753 +0.05(+1.99%)
Jul 21, 2010 2.685 2.698 2.658 2.665 136,749 -0.03(-1.23%)
Jul 20, 2010 2.671 2.704 2.645 2.698 149,336 -0.03(-1.21%)
Jul 19, 2010 2.711 2.738 2.678 2.731 76,075 +0.04(+1.47%)
Jul 16, 2010 2.691 2.751 2.671 2.691 172,329 -0.05(-1.69%)
Jul 15, 2010 2.790 2.797 2.691 2.738 194,618 -0.03(-1.19%)
Jul 14, 2010 2.810 2.810 2.744 2.771 77,232 -0.04(-1.41%)
Jul 13, 2010 2.810 2.817 2.731 2.810 2,257 +0.08(+2.91%)
Jul 12, 2010 2.817 2.837 2.724 2.731 132,347 -0.11(-3.95%)
Jul 09, 2010 2.843 2.857 2.771 2.843 248,007 +0.03(+1.18%)
Jul 08, 2010 2.810 2.823 2.698 2.810 65,893 +0.05(+1.92%)
Jul 07, 2010 2.685 2.757 2.672 2.757 82,347 +0.09(+3.47%)
Jul 06, 2010 2.665 2.691 2.652 2.665 1,153 -0.01(-0.25%)
Jul 02, 2010 2.671 2.694 2.645 2.671 88,933 -0.02(-0.74%)
Jul 01, 2010 2.777 2.790 2.632 2.691 293,916 -0.07(-2.63%)
Jun 30, 2010 2.764 2.797 2.757 2.764 1,811 -0.01(-0.48%)
Jun 29, 2010 2.837 2.837 2.771 2.777 155,612 -0.07(-2.55%)
Jun 25, 2010 2.850 2.909 2.850 2.850 1,029,004 -0.04(-1.37%)
Jun 24, 2010 2.863 2.923 2.863 2.890 123,240 +0.03(+0.92%)
Jun 23, 2010 2.883 2.896 2.830 2.863 150,312 -0.01(-0.23%)
Jun 22, 2010 2.870 2.876 2.837 2.870 511 +0.02(+0.70%)
Jun 21, 2010 2.916 2.923 2.837 2.850 199,391 -0.07(-2.27%)
Jun 18, 2010 2.916 2.962 2.883 2.916 166,797 -0.04(-1.34%)
Jun 17, 2010 2.936 2.956 2.876 2.956 87,785 +0.05(+1.59%)
Jun 16, 2010 2.929 2.962 2.896 2.909 97,716 -0.07(-2.44%)
Jun 15, 2010 2.982 2.982 2.863 2.982 889 +0.01(+0.22%)
Jun 14, 2010 2.976 3.035 2.943 2.976 270,506 +0.06(+2.04%)
Jun 11, 2010 2.850 2.929 2.850 2.916 130,397 +0.05(+1.61%)
Jun 10, 2010 2.870 2.870 2.777 2.870 827 +0.10(+3.58%)
Jun 09, 2010 2.744 2.817 2.652 2.771 327,966 +0.04(+1.45%)
Jun 08, 2010 2.896 2.896 2.718 2.731 585,801 -0.17(-5.71%)
Jun 07, 2010 2.962 2.962 2.876 2.896 229,787 -0.04(-1.35%)
Jun 04, 2010 2.936 3.035 2.936 2.936 193,065 -0.06(-1.99%)
Jun 03, 2010 3.068 3.068 2.976 2.995 383,775 -0.05(-1.52%)
Jun 02, 2010 3.042 3.055 3.009 3.042 164,698 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.