Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.80 +0.40 (+1.10%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 30.15 30.15 30.15 30.15 345 +0.00(+0.00%)
Sep 29, 2010 30.30 30.40 30.15 30.15 27,045 -0.20(-0.66%)
Sep 24, 2010 30.35 30.35 30.35 0 +0.80(+2.71%)
Sep 23, 2010 29.55 29.55 29.55 29.55 170 +0.00(+0.00%)
Sep 22, 2010 29.55 29.55 29.55 29.55 185 -0.30(-1.01%)
Sep 20, 2010 29.85 29.85 29.85 0 +0.90(+3.11%)
Sep 15, 2010 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 14, 2010 28.70 29.10 28.70 28.75 43,755 +0.40(+1.41%)
Sep 13, 2010 28.50 28.50 28.35 28.35 1,013 +0.20(+0.71%)
Sep 10, 2010 28.15 28.15 28.15 28.15 150 +0.10(+0.36%)
Sep 09, 2010 28.05 28.05 28.05 28.05 167 +0.05(+0.18%)
Sep 08, 2010 28.00 28.00 28.00 28.00 500 +0.55(+2.00%)
Sep 07, 2010 27.45 27.45 27.45 27.45 1,300 -0.05(-0.18%)
Sep 01, 2010 27.50 27.50 27.50 0 +1.20(+4.56%)
Aug 23, 2010 26.30 26.30 26.30 0 -0.20(-0.75%)
Aug 19, 2010 26.50 26.50 26.50 0 -0.95(-3.46%)
Aug 12, 2010 27.45 27.45 27.45 0 -1.60(-5.51%)
Aug 03, 2010 29.05 29.05 29.05 0 +0.40(+1.40%)
Aug 02, 2010 29.25 29.25 28.65 28.65 626 +0.80(+2.87%)
Jul 30, 2010 27.85 27.85 27.85 27.85 150 +0.10(+0.36%)
Jul 23, 2010 27.75 27.75 27.75 0 -0.20(-0.72%)
Jul 21, 2010 27.95 27.95 27.95 0 +0.85(+3.14%)
Jul 16, 2010 27.10 27.10 27.10 0 -0.65(-2.34%)
Jul 15, 2010 27.81 27.81 27.75 27.75 20,200 +0.50(+1.83%)
Jul 13, 2010 27.25 27.25 27.25 27.25 0 +0.70(+2.64%)
Jul 09, 2010 26.55 26.55 26.55 0 +1.15(+4.53%)
Jul 07, 2010 25.40 25.40 25.40 340,000 +0.65(+2.63%)
Jul 02, 2010 24.75 24.75 24.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.