Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.13 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.763 8.890 8.760 8.800 675,759 +0.09(+1.07%)
Sep 29, 2010 8.667 8.737 8.587 8.707 594,102 +0.04(+0.50%)
Sep 28, 2010 8.610 8.763 8.450 8.663 136,929 +0.14(+1.60%)
Sep 27, 2010 8.557 8.617 8.497 8.527 609,128 -0.04(-0.51%)
Sep 24, 2010 8.460 8.663 8.460 8.570 978,405 +0.20(+2.43%)
Sep 23, 2010 8.503 8.577 8.364 8.367 655,211 -0.23(-2.67%)
Sep 22, 2010 8.710 8.750 8.537 8.597 440,048 -0.12(-1.34%)
Sep 21, 2010 8.783 8.790 8.657 8.713 543,089 -0.07(-0.80%)
Sep 20, 2010 8.553 8.830 8.543 8.783 820,306 +0.21(+2.41%)
Sep 17, 2010 8.577 8.660 8.473 8.577 579,600 -0.08(-0.96%)
Sep 15, 2010 8.757 8.757 8.608 8.660 846,340 -0.06(-0.69%)
Sep 14, 2010 8.640 8.783 8.497 8.720 1,208,966 +0.03(+0.31%)
Sep 13, 2010 8.570 8.747 8.560 8.693 1,107,618 +0.29(+3.49%)
Sep 10, 2010 8.397 8.424 8.307 8.400 1,065,170 +0.05(+0.60%)
Sep 09, 2010 8.264 8.393 8.220 8.350 1,276,044 +0.15(+1.83%)
Sep 08, 2010 8.244 8.347 8.180 8.200 796,035 +0.03(+0.41%)
Sep 07, 2010 8.344 8.364 8.140 8.167 1,421,659 -0.16(-1.92%)
Sep 03, 2010 8.250 8.340 8.227 8.327 1,460,001 +0.16(+2.00%)
Sep 02, 2010 8.147 8.267 8.094 8.164 2,177,753 +0.03(+0.33%)
Sep 01, 2010 7.957 8.154 7.957 8.137 993,296 +0.26(+3.26%)
Aug 31, 2010 7.880 8.144 7.830 7.880 11,446 -0.25(-3.03%)
Aug 30, 2010 8.247 8.247 8.034 8.127 856,706 -0.08(-0.97%)
Aug 27, 2010 8.207 8.247 7.957 8.207 839,876 +0.14(+1.78%)
Aug 26, 2010 8.140 8.320 8.000 8.064 1,025,321 -0.03(-0.33%)
Aug 25, 2010 8.114 8.137 7.964 8.090 1,450,766 -0.11(-1.30%)
Aug 24, 2010 8.227 8.340 8.110 8.197 1,166,089 -0.15(-1.80%)
Aug 23, 2010 8.320 8.417 8.287 8.347 740,761 +0.02(+0.20%)
Aug 20, 2010 8.390 8.447 8.227 8.330 1,184,114 -0.06(-0.75%)
Aug 19, 2010 8.577 8.577 8.384 8.394 953,576 -0.18(-2.14%)
Aug 18, 2010 8.627 8.637 8.497 8.577 1,144,502 +0.01(+0.16%)
Aug 17, 2010 8.523 8.693 8.520 8.563 1,145,186 +0.06(+0.71%)
Aug 16, 2010 8.583 8.693 8.437 8.503 1,517,977 -0.20(-2.26%)
Aug 13, 2010 8.700 8.793 8.587 8.700 901,144 +0.06(+0.69%)
Aug 12, 2010 8.583 8.673 8.527 8.640 765,760 -0.05(-0.58%)
Aug 11, 2010 8.830 8.890 8.663 8.690 731,280 -0.29(-3.23%)
Aug 10, 2010 9.107 9.150 8.963 8.980 540,667 -0.21(-2.28%)
Aug 09, 2010 8.844 9.325 8.844 9.190 1,425,404 +0.39(+4.46%)
Aug 06, 2010 8.798 9.022 8.715 8.798 983,942 -0.13(-1.48%)
Aug 05, 2010 8.860 9.019 8.781 8.930 870,265 +0.13(+1.50%)
Aug 04, 2010 8.758 8.844 8.745 8.798 1,695,545 +0.13(+1.52%)
Aug 03, 2010 8.883 8.890 8.653 8.666 1,494,137 -0.18(-2.01%)
Aug 02, 2010 8.765 9.012 8.574 8.844 2,112,277 +0.05(+0.60%)
Jul 30, 2010 8.791 9.134 8.696 8.791 1,930,668 -0.22(-2.41%)
Jul 29, 2010 8.953 9.223 8.897 9.009 755,709 +0.06(+0.66%)
Jul 28, 2010 9.038 9.157 8.913 8.949 399,350 -0.15(-1.63%)
Jul 27, 2010 8.818 9.167 8.818 9.098 1,070,041 +0.26(+2.95%)
Jul 26, 2010 8.771 9.061 8.745 8.837 1,018,069 +0.03(+0.30%)
Jul 23, 2010 8.953 9.042 8.748 8.811 1,622,263 -0.16(-1.80%)
Jul 22, 2010 8.781 9.084 8.781 8.972 1,071,582 +0.27(+3.14%)
Jul 21, 2010 9.038 9.052 8.650 8.699 1,163,414 -0.20(-2.26%)
Jul 20, 2010 8.706 8.903 8.631 8.900 999,984 +0.05(+0.60%)
Jul 19, 2010 9.144 9.170 8.732 8.847 708,086 -0.29(-3.21%)
Jul 16, 2010 9.140 9.266 9.019 9.140 491,552 -0.17(-1.81%)
Jul 15, 2010 9.424 9.443 9.187 9.309 433,498 -0.08(-0.84%)
Jul 14, 2010 9.480 9.493 9.280 9.388 627,747 -0.10(-1.08%)
Jul 13, 2010 9.516 9.595 9.411 9.490 1,049,064 +0.13(+1.41%)
Jul 12, 2010 9.068 9.401 8.827 9.358 1,280,566 +0.26(+2.82%)
Jul 09, 2010 9.101 9.101 8.798 9.101 970,731 +0.22(+2.52%)
Jul 08, 2010 8.593 8.966 8.593 8.877 755,426 +0.32(+3.74%)
Jul 07, 2010 8.254 8.620 8.238 8.557 1,005,687 +0.35(+4.30%)
Jul 06, 2010 8.379 8.625 8.145 8.205 958,570 -0.11(-1.35%)
Jul 02, 2010 8.317 8.458 8.178 8.317 656,824 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.