Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.356 8.370 8.085 8.131 135,961,216 -0.12(-1.51%)
Jan 28, 2010 8.534 8.539 8.207 8.256 153,753,840 -0.29(-3.36%)
Jan 27, 2010 8.598 8.598 8.380 8.543 104,246,960 -0.05(-0.58%)
Jan 26, 2010 8.655 8.724 8.565 8.593 91,051,112 -0.06(-0.64%)
Jan 25, 2010 8.560 8.710 8.536 8.648 78,014,920 +0.13(+1.56%)
Jan 22, 2010 8.812 8.845 8.508 8.515 117,258,088 -0.35(-3.90%)
Jan 21, 2010 9.054 9.064 8.791 8.861 107,008,312 -0.16(-1.76%)
Jan 20, 2010 9.028 9.057 8.895 9.019 80,465,240 -0.09(-1.02%)
Jan 19, 2010 9.000 9.120 9.000 9.113 65,857,812 +0.05(+0.53%)
Jan 15, 2010 18.17 9.064 9.064 9.064 85,116,872 -0.01(-0.08%)
Jan 14, 2010 9.023 9.146 9.006 9.071 93,279,192 +0.05(+0.56%)
Jan 13, 2010 9.018 9.054 8.923 9.021 68,237,568 +0.04(+0.48%)
Jan 12, 2010 8.988 9.080 8.947 8.978 71,381,488 -0.08(-0.88%)
Jan 11, 2010 9.083 9.108 8.973 9.057 58,662,080 -0.03(-0.30%)
Jan 08, 2010 9.000 9.094 8.988 9.085 59,275,748 +0.07(+0.75%)
Jan 07, 2010 9.016 9.085 8.983 9.018 59,167,256 +0.00(+0.04%)
Jan 06, 2010 9.075 9.109 8.992 9.014 67,996,224 -0.08(-0.93%)
Jan 05, 2010 9.007 9.111 9.000 9.099 75,792,160 +0.04(+0.42%)
Jan 04, 2010 8.904 9.070 8.866 9.061 73,494,056 +0.16(+1.82%)
Dec 31, 2009 18.25 8.899 8.899 8.899 88,313,632 -0.25(-2.68%)
Dec 30, 2009 9.032 9.144 9.032 9.144 38,470,656 +0.06(+0.68%)
Dec 29, 2009 9.090 9.127 9.075 9.082 40,321,420 -0.03(-0.36%)
Dec 28, 2009 9.135 9.135 9.061 9.114 64,524,232 -0.02(-0.21%)
Dec 24, 2009 9.028 9.146 9.011 9.133 24,090,730 +0.07(+0.72%)
Dec 23, 2009 9.064 9.070 8.987 9.068 46,653,748 +0.01(+0.06%)
Dec 22, 2009 8.973 9.089 8.966 9.063 70,565,424 +0.06(+0.67%)
Dec 21, 2009 8.895 9.028 8.888 9.002 91,645,936 +0.11(+1.18%)
Dec 18, 2009 8.793 8.916 8.759 8.897 124,194,696 +0.16(+1.86%)
Dec 17, 2009 8.800 8.826 8.683 8.734 81,184,840 -0.12(-1.33%)
Dec 16, 2009 8.793 8.904 8.791 8.852 90,576,000 +0.04(+0.49%)
Dec 15, 2009 8.727 8.854 8.695 8.809 107,190,152 +0.05(+0.61%)
Dec 14, 2009 8.755 8.769 8.734 8.755 72,230,816 +0.11(+1.26%)
Dec 11, 2009 8.653 8.674 8.619 8.646 68,505,456 -0.02(-0.18%)
Dec 10, 2009 8.632 8.677 8.601 8.662 108,596,568 +0.03(+0.38%)
Dec 09, 2009 8.470 8.638 8.432 8.629 101,495,656 +0.17(+2.06%)
Dec 08, 2009 8.479 8.491 8.434 8.455 67,021,820 -0.05(-0.55%)
Dec 07, 2009 8.548 8.617 8.491 8.501 75,468,152 -0.10(-1.16%)
Dec 04, 2009 8.486 8.620 8.482 8.601 109,378,536 +0.14(+1.70%)
Dec 03, 2009 8.505 8.537 8.444 8.458 91,216,432 -0.00(-0.04%)
Dec 02, 2009 8.529 8.569 8.448 8.461 85,326,224 -0.11(-1.23%)
Dec 01, 2009 8.532 8.603 8.525 8.567 105,993,552 +0.09(+1.08%)
Nov 30, 2009 8.460 8.518 8.432 8.475 94,696,664 -0.00(-0.02%)
Nov 27, 2009 8.455 8.529 8.396 8.477 57,590,504 -0.17(-1.96%)
Nov 25, 2009 8.696 8.698 8.631 8.646 73,781,064 -0.02(-0.28%)
Nov 24, 2009 8.741 8.814 8.610 8.670 99,970,888 -0.14(-1.63%)
Nov 23, 2009 8.712 8.816 8.698 8.814 91,020,352 +0.17(+1.96%)
Nov 20, 2009 8.565 8.684 8.553 8.645 83,304,192 +0.04(+0.44%)
Nov 19, 2009 8.670 8.698 8.520 8.607 87,275,904 -0.11(-1.31%)
Nov 18, 2009 8.816 8.819 8.684 8.721 95,650,888 -0.15(-1.64%)
Nov 17, 2009 8.700 8.885 8.681 8.866 91,556,192 +0.09(+1.00%)
Nov 16, 2009 8.619 8.790 8.613 8.778 119,348,424 +0.16(+1.80%)
Nov 13, 2009 8.569 8.629 8.534 8.622 80,222,656 +0.04(+0.42%)
Nov 12, 2009 8.577 8.631 8.556 8.586 127,264,152 -0.05(-0.60%)
Nov 11, 2009 8.607 8.638 8.588 8.638 82,237,016 +0.01(+0.08%)
Nov 10, 2009 8.605 8.632 8.577 8.631 61,441,780 -0.01(-0.06%)
Nov 09, 2009 8.477 8.638 8.434 8.636 90,102,240 +0.14(+1.69%)
Nov 06, 2009 8.410 8.493 8.382 8.493 62,562,980 +0.12(+1.42%)
Nov 05, 2009 8.356 8.446 8.294 8.373 65,901,060 +0.12(+1.49%)
Nov 04, 2009 8.285 8.403 8.239 8.251 90,124,152 +0.04(+0.53%)
Nov 03, 2009 8.256 8.292 8.171 8.207 85,207,152 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.