Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0011 0.0012 0.0011 0.0011 1,070 +0.00(+0.00%)
Apr 26, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 21, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 20, 2010 0.0011 0.0011 0.0011 0.0011 120 +0.00(+0.00%)
Apr 13, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 01, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Mar 26, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 12, 2010 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Mar 08, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 17, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2010 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Feb 03, 2010 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.