Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

209.08 +3.14 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.37 10.67 10.17 10.37 677,833 +0.07(+0.68%)
Sep 29, 2010 10.27 10.45 10.06 10.30 458,330 -0.03(-0.29%)
Sep 28, 2010 10.08 10.34 9.910 10.33 492,388 +0.29(+2.89%)
Sep 27, 2010 10.01 10.15 9.900 10.04 234,560 -0.01(-0.10%)
Sep 24, 2010 9.950 10.08 9.870 10.05 712,566 +0.17(+1.72%)
Sep 23, 2010 9.750 10.11 9.500 9.880 11,688,025 +0.54(+5.78%)
Sep 22, 2010 9.400 9.617 9.270 9.340 608,870 -0.12(-1.27%)
Sep 21, 2010 9.890 9.890 9.440 9.460 508,265 -0.48(-4.83%)
Sep 20, 2010 10.00 10.25 9.870 9.940 525,281 -0.33(-3.21%)
Sep 17, 2010 10.31 10.35 10.06 10.27 278,618 -0.15(-1.44%)
Sep 15, 2010 10.32 10.47 10.16 10.42 86,854 +0.05(+0.48%)
Sep 14, 2010 10.51 10.52 10.29 10.37 284,343 -0.15(-1.43%)
Sep 13, 2010 10.18 10.57 10.12 10.52 212,466 +0.42(+4.16%)
Sep 10, 2010 10.02 10.17 9.920 10.10 233,273 +0.10(+1.00%)
Sep 09, 2010 10.00 10.05 9.820 10.00 227,574 +0.06(+0.60%)
Sep 08, 2010 9.840 10.02 9.730 9.940 248,151 +0.13(+1.33%)
Sep 07, 2010 9.850 10.00 9.730 9.810 407,308 -0.08(-0.81%)
Sep 03, 2010 9.700 9.940 9.610 9.890 374,184 +0.29(+3.02%)
Sep 02, 2010 9.720 9.750 9.400 9.600 1,445,185 -0.46(-4.57%)
Sep 01, 2010 9.700 10.16 9.613 10.06 206,487 +0.48(+5.01%)
Aug 31, 2010 9.430 9.610 9.380 9.580 167,976 +0.11(+1.16%)
Aug 30, 2010 9.550 9.600 9.380 9.470 213,339 -0.13(-1.35%)
Aug 27, 2010 9.480 9.630 9.350 9.600 221,623 +0.18(+1.91%)
Aug 26, 2010 9.500 9.550 9.320 9.420 127,800 -0.08(-0.84%)
Aug 25, 2010 9.420 9.680 9.140 9.500 175,654 +0.03(+0.32%)
Aug 24, 2010 9.500 9.590 9.210 9.470 446,399 -0.13(-1.35%)
Aug 23, 2010 9.940 10.13 9.580 9.600 113,976 -0.32(-3.23%)
Aug 20, 2010 9.920 10.01 9.780 9.920 112,903 -0.05(-0.50%)
Aug 19, 2010 10.18 10.19 9.930 9.970 190,676 -0.26(-2.54%)
Aug 18, 2010 10.32 10.33 10.13 10.23 63,392 -0.10(-0.97%)
Aug 17, 2010 10.14 10.44 10.12 10.33 103,176 +0.23(+2.28%)
Aug 16, 2010 9.940 10.10 9.870 10.10 79,910 +0.10(+1.00%)
Aug 13, 2010 9.960 10.10 9.930 10.00 124,393 -0.03(-0.30%)
Aug 12, 2010 10.00 10.09 9.810 10.03 118,027 -0.11(-1.08%)
Aug 11, 2010 10.40 10.40 10.00 10.14 345,731 -0.42(-3.98%)
Aug 10, 2010 10.76 10.76 10.48 10.56 96,194 -0.31(-2.85%)
Aug 09, 2010 10.68 10.88 10.62 10.87 73,005 +0.26(+2.45%)
Aug 06, 2010 10.74 10.89 10.41 10.61 86,128 -0.24(-2.21%)
Aug 05, 2010 10.94 11.00 10.84 10.85 43,340 -0.17(-1.54%)
Aug 04, 2010 10.92 11.02 10.89 11.02 52,734 +0.10(+0.92%)
Aug 03, 2010 10.95 11.05 10.85 10.92 100,467 -0.08(-0.73%)
Aug 02, 2010 11.05 11.26 10.90 11.00 121,641 +0.07(+0.64%)
Jul 30, 2010 10.79 11.12 10.61 10.93 254,009 +0.01(+0.09%)
Jul 29, 2010 10.99 11.20 10.66 10.92 76,147 +0.01(+0.09%)
Jul 28, 2010 11.19 11.26 10.87 10.91 88,909 -0.32(-2.85%)
Jul 27, 2010 11.19 11.32 11.15 11.23 150,062 +0.11(+0.99%)
Jul 26, 2010 11.24 11.24 10.91 11.12 237,017 -0.14(-1.24%)
Jul 23, 2010 11.24 11.29 10.97 11.26 242,903 -0.02(-0.18%)
Jul 22, 2010 10.84 11.30 10.83 11.28 351,053 +0.56(+5.22%)
Jul 21, 2010 10.95 11.17 10.72 10.72 142,629 -0.16(-1.47%)
Jul 20, 2010 10.85 11.02 10.68 10.88 148,081 -0.09(-0.82%)
Jul 19, 2010 10.99 11.02 10.84 10.97 64,925 +0.04(+0.37%)
Jul 16, 2010 11.07 11.10 10.92 10.93 239,161 -0.24(-2.15%)
Jul 15, 2010 11.29 11.29 10.83 11.17 132,483 -0.07(-0.62%)
Jul 14, 2010 11.26 11.31 11.13 11.24 79,052 -0.08(-0.71%)
Jul 13, 2010 10.95 11.35 10.85 11.32 1,545,175 +0.48(+4.43%)
Jul 12, 2010 11.02 11.10 10.80 10.84 174,772 -0.20(-1.81%)
Jul 09, 2010 11.06 11.10 10.95 11.04 117,916 +0.00(+0.00%)
Jul 08, 2010 11.11 11.26 10.97 11.04 192,571 +0.01(+0.09%)
Jul 07, 2010 10.98 11.09 10.83 11.03 360,316 +0.10(+0.91%)
Jul 06, 2010 11.33 11.53 10.90 10.93 264,627 -0.27(-2.41%)
Jul 02, 2010 11.25 11.25 11.05 11.20 182,678 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.