Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.871 3.871 3.871 3.871 675 +0.06(+1.63%)
Feb 25, 2010 3.773 3.835 3.751 3.809 1,865 +0.06(+1.66%)
Feb 24, 2010 3.698 3.773 3.691 3.747 3,536 -0.03(-0.71%)
Feb 23, 2010 3.884 3.884 3.773 3.773 4,059 -0.17(-4.28%)
Feb 22, 2010 3.840 3.969 3.818 3.942 13,185 -0.08(-1.88%)
Feb 19, 2010 4.017 4.017 4.017 4.017 3,667 +0.18(+4.62%)
Feb 18, 2010 4.113 4.115 3.840 3.840 2,477 -0.04(-1.14%)
Feb 16, 2010 3.884 3.884 3.884 3.884 2,252 +0.00(+0.00%)
Feb 12, 2010 3.884 3.884 3.884 3.884 4,280 +0.09(+2.34%)
Feb 11, 2010 3.982 4.204 3.795 3.795 12,968 -0.25(-6.20%)
Feb 08, 2010 4.328 4.046 4.046 4.046 4,955 -0.39(-8.85%)
Feb 05, 2010 4.439 4.439 4.421 4.439 9,819 +0.00(+0.00%)
Feb 04, 2010 4.448 4.484 4.439 4.439 4,347 +0.00(+0.00%)
Feb 03, 2010 4.550 4.550 4.439 4.439 675 -0.12(-2.72%)
Feb 01, 2010 4.488 4.563 4.563 4.563 1,126 -0.02(-0.48%)
Jan 29, 2010 4.550 4.594 4.541 4.586 2,613 +0.04(+0.78%)
Jan 28, 2010 4.279 4.550 4.270 4.550 5,597 +0.03(+0.61%)
Jan 27, 2010 4.523 4.523 4.523 4.523 675 -0.03(-0.61%)
Jan 26, 2010 4.293 4.661 4.293 4.550 8,990 +0.22(+5.13%)
Jan 25, 2010 4.279 4.439 4.217 4.328 6,668 +0.04(+0.93%)
Jan 22, 2010 4.288 4.288 4.288 4.288 225 -0.08(-1.83%)
Jan 21, 2010 4.270 4.395 4.262 4.368 2,928 -0.03(-0.61%)
Jan 20, 2010 4.492 4.492 4.195 4.395 5,181 -0.06(-1.39%)
Jan 19, 2010 4.390 4.457 4.253 4.457 2,703 -0.02(-0.50%)
Jan 15, 2010 4.359 4.479 4.479 4.479 2,477 -0.08(-1.66%)
Jan 14, 2010 4.639 4.768 4.439 4.555 7,798 +0.09(+1.99%)
Jan 13, 2010 4.119 4.555 4.111 4.466 9,238 -0.07(-1.57%)
Jan 11, 2010 4.537 4.537 4.537 4.537 675 +0.01(+0.20%)
Jan 08, 2010 4.151 4.634 3.995 4.528 22,346 +0.42(+10.27%)
Jan 07, 2010 3.995 4.137 3.991 4.106 12,500 +0.32(+8.44%)
Jan 05, 2010 3.787 3.787 3.787 3.787 0 +0.04(+0.95%)
Jan 04, 2010 3.991 3.991 3.751 3.751 4,845 -0.31(-7.73%)
Dec 31, 2009 3.795 4.066 4.066 4.066 3,604 +0.07(+1.87%)
Dec 30, 2009 3.884 3.991 3.778 3.991 6,586 +0.11(+2.74%)
Dec 29, 2009 3.955 3.955 3.884 3.884 2,703 -0.12(-2.97%)
Dec 28, 2009 4.000 4.013 4.000 4.003 4,054 -0.14(-3.29%)
Dec 24, 2009 4.138 4.146 4.138 4.139 2,252 +0.02(+0.40%)
Dec 23, 2009 4.128 4.128 3.773 4.123 1,351 +0.12(+3.09%)
Dec 22, 2009 3.969 4.146 3.969 4.000 2,410 +0.25(+6.56%)
Dec 21, 2009 3.862 3.862 3.753 3.753 2,703 -0.11(-2.82%)
Dec 18, 2009 3.875 3.875 3.809 3.862 6,487 +0.04(+0.93%)
Dec 17, 2009 3.773 3.884 3.751 3.827 2,275 +0.08(+2.01%)
Dec 16, 2009 3.751 3.773 3.751 3.751 4,728 +0.10(+2.80%)
Dec 15, 2009 3.403 3.773 3.400 3.649 5,850 +0.27(+8.02%)
Dec 14, 2009 3.378 3.378 3.378 3.378 678 -0.20(-5.47%)
Dec 10, 2009 3.573 3.573 3.573 3.573 0 +0.02(+0.62%)
Dec 08, 2009 3.551 3.551 3.551 3.551 0 +0.05(+1.41%)
Dec 07, 2009 3.502 3.502 3.502 3.502 225 -0.00(-0.01%)
Dec 04, 2009 3.534 3.534 3.498 3.502 5,181 -0.02(-0.63%)
Dec 03, 2009 3.525 3.525 3.374 3.525 8,512 -0.01(-0.38%)
Dec 02, 2009 3.507 3.538 3.507 3.538 901 +0.16(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.