Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.792 3.845 3.792 3.845 160,637 +0.05(+1.41%)
Feb 25, 2011 3.859 3.859 3.625 3.792 408,968 +0.04(+1.07%)
Feb 24, 2011 3.859 3.889 3.599 3.752 584,396 -0.09(-2.26%)
Feb 23, 2011 3.978 4.025 3.785 3.839 306,536 -0.13(-3.19%)
Feb 22, 2011 4.025 4.032 3.965 3.965 314,129 -0.05(-1.33%)
Feb 18, 2011 3.998 4.032 3.978 4.018 259,276 +0.03(+0.67%)
Feb 17, 2011 3.998 3.998 3.945 3.992 197,029 -0.01(-0.17%)
Feb 16, 2011 3.965 3.998 3.945 3.998 271,037 +0.06(+1.52%)
Feb 15, 2011 3.932 3.938 3.879 3.938 153,164 +0.02(+0.51%)
Feb 14, 2011 3.865 3.932 3.839 3.919 218,639 +0.07(+1.73%)
Feb 11, 2011 3.792 3.852 3.779 3.852 202,388 +0.05(+1.40%)
Feb 10, 2011 3.732 3.799 3.732 3.799 160,019 +0.02(+0.53%)
Feb 09, 2011 3.732 3.785 3.705 3.779 138,199 +0.06(+1.61%)
Feb 08, 2011 3.772 3.772 3.699 3.719 151,922 -0.03(-0.89%)
Feb 07, 2011 3.699 3.765 3.691 3.752 215,205 +0.08(+2.18%)
Feb 04, 2011 3.639 3.699 3.605 3.672 169,993 +0.05(+1.29%)
Feb 03, 2011 3.639 3.659 3.599 3.625 131,511 -0.01(-0.18%)
Feb 02, 2011 3.712 3.725 3.612 3.632 200,437 -0.08(-2.15%)
Feb 01, 2011 3.639 3.712 3.617 3.712 175,040 +0.10(+2.77%)
Jan 31, 2011 3.639 3.645 3.579 3.612 119,431 +0.00(+0.00%)
Jan 28, 2011 3.732 3.732 3.585 3.612 260,613 -0.12(-3.21%)
Jan 27, 2011 3.732 3.745 3.699 3.732 108,680 +0.02(+0.54%)
Jan 26, 2011 3.692 3.765 3.672 3.712 214,700 +0.05(+1.46%)
Jan 25, 2011 3.639 3.665 3.632 3.659 117,517 +0.01(+0.37%)
Jan 24, 2011 3.559 3.659 3.559 3.645 139,385 +0.09(+2.43%)
Jan 21, 2011 3.512 3.572 3.499 3.559 211,973 +0.06(+1.71%)
Jan 20, 2011 3.672 3.672 3.412 3.499 328,433 -0.17(-4.72%)
Jan 19, 2011 3.779 3.789 3.652 3.672 242,009 -0.11(-2.99%)
Jan 18, 2011 3.779 3.785 3.732 3.785 274,070 +0.02(+0.53%)
Jan 14, 2011 3.712 3.771 3.665 3.765 316,967 +0.08(+2.17%)
Jan 13, 2011 3.579 3.712 3.579 3.685 308,056 +0.10(+2.79%)
Jan 12, 2011 3.472 3.619 3.459 3.585 482,300 +0.14(+4.06%)
Jan 11, 2011 3.412 3.465 3.365 3.445 280,728 +0.01(+0.19%)
Jan 10, 2011 3.345 3.439 3.319 3.439 191,522 +0.09(+2.79%)
Jan 07, 2011 3.465 3.465 3.319 3.345 444,395 -0.05(-1.57%)
Jan 06, 2011 3.319 3.412 3.319 3.399 357,601 +0.07(+2.20%)
Jan 05, 2011 3.299 3.325 3.285 3.325 140,636 +0.04(+1.22%)
Jan 04, 2011 3.312 3.319 3.265 3.285 199,775 -0.01(-0.20%)
Jan 03, 2011 3.265 3.359 3.265 3.292 536,064 +0.05(+1.44%)
Dec 31, 2010 3.245 3.272 3.232 3.245 142,468 -0.01(-0.41%)
Dec 30, 2010 3.252 3.279 3.239 3.259 215,990 +0.01(+0.21%)
Dec 29, 2010 3.265 3.345 3.219 3.252 221,001 +0.00(+0.00%)
Dec 28, 2010 3.272 3.279 3.239 3.252 157,780 -0.02(-0.61%)
Dec 27, 2010 3.272 3.285 3.225 3.272 144,965 +0.01(+0.20%)
Dec 23, 2010 3.285 3.285 3.259 3.265 161,068 -0.01(-0.41%)
Dec 22, 2010 3.265 3.279 3.252 3.279 164,990 +0.02(+0.61%)
Dec 21, 2010 3.279 3.285 3.219 3.259 570,854 +0.01(+0.21%)
Dec 20, 2010 3.245 3.279 3.232 3.252 159,047 +0.02(+0.62%)
Dec 17, 2010 3.299 3.319 3.232 3.232 378,013 -0.05(-1.62%)
Dec 16, 2010 3.245 3.359 3.232 3.285 477,129 +0.06(+1.86%)
Dec 15, 2010 3.299 3.299 3.205 3.225 185,976 -0.05(-1.63%)
Dec 14, 2010 3.219 3.299 3.152 3.279 603,192 +0.05(+1.65%)
Dec 13, 2010 3.239 3.272 3.165 3.225 276,664 -0.02(-0.62%)
Dec 10, 2010 3.292 3.292 3.212 3.245 253,334 -0.03(-1.02%)
Dec 09, 2010 3.245 3.289 3.212 3.279 248,338 +0.04(+1.23%)
Dec 08, 2010 3.185 3.252 3.179 3.239 214,823 +0.05(+1.67%)
Dec 07, 2010 3.225 3.239 3.159 3.185 495,362 -0.03(-0.83%)
Dec 06, 2010 3.212 3.239 3.199 3.212 226,400 -0.03(-0.82%)
Dec 03, 2010 3.265 3.299 3.012 3.239 689,397 -0.03(-1.02%)
Dec 02, 2010 3.325 3.325 3.199 3.272 231,350 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.