Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 21.70 21.70 21.70 0 +0.50(+2.36%)
Apr 26, 2011 21.20 21.20 21.20 21.20 457 -0.10(-0.47%)
Apr 25, 2011 21.30 21.30 21.30 21.30 535 +0.00(+0.00%)
Apr 21, 2011 21.05 21.30 21.05 21.30 600 +2.56(+13.66%)
Apr 18, 2011 18.74 18.74 18.74 18.74 0 -0.31(-1.63%)
Apr 15, 2011 19.02 19.05 19.02 19.05 2,750 -0.20(-1.04%)
Apr 11, 2011 19.25 19.25 19.25 19.25 0 -0.30(-1.53%)
Apr 08, 2011 19.55 19.55 19.55 19.55 1,400 +0.28(+1.45%)
Apr 04, 2011 19.27 19.27 19.27 19.27 0 -0.11(-0.54%)
Apr 01, 2011 19.38 19.38 19.38 19.38 1,300 +1.34(+7.40%)
Mar 25, 2011 18.04 18.04 18.04 0 -0.51(-2.75%)
Mar 22, 2011 18.55 18.55 18.55 18.55 0 -0.03(-0.16%)
Mar 21, 2011 18.58 18.58 18.58 18.58 450 +0.17(+0.92%)
Mar 18, 2011 18.46 18.46 18.41 18.41 5,550 +0.51(+2.85%)
Mar 17, 2011 17.90 17.90 17.90 17.90 100 +0.05(+0.28%)
Mar 15, 2011 17.85 17.85 17.85 17.85 0 -1.05(-5.56%)
Mar 10, 2011 18.90 18.90 18.90 18.90 0 -0.95(-4.79%)
Mar 09, 2011 19.45 19.85 19.45 19.85 14,100 +0.82(+4.31%)
Mar 04, 2011 19.03 19.03 19.03 19.03 0 -0.46(-2.36%)
Mar 01, 2011 19.49 19.49 19.49 19.49 0 +0.04(+0.21%)
Feb 28, 2011 19.45 19.45 19.45 19.45 300 +0.05(+0.26%)
Feb 25, 2011 19.40 19.40 19.40 19.40 245 +1.04(+5.66%)
Feb 24, 2011 18.36 18.36 18.36 18.36 300 -0.34(-1.82%)
Feb 16, 2011 18.70 18.70 18.70 0 -0.63(-3.26%)
Feb 14, 2011 19.33 19.33 19.33 0 +0.33(+1.74%)
Feb 11, 2011 19.00 19.00 19.00 19.00 10,000 +0.03(+0.16%)
Feb 10, 2011 18.80 18.97 18.80 18.97 513 -0.18(-0.94%)
Feb 09, 2011 19.16 19.16 19.15 19.15 10,670 -0.40(-2.05%)
Feb 08, 2011 19.03 19.55 19.03 19.55 3,995 +1.08(+5.85%)
Feb 07, 2011 18.47 18.47 18.47 18.47 129 +0.29(+1.60%)
Feb 04, 2011 18.18 18.18 18.18 18.18 100 -0.16(-0.87%)
Feb 03, 2011 18.34 18.34 18.34 18.34 750 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.